Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
236.85
241.04
232.66
236.85
236.85
-1.31%
0
0.00
Sep 15, 2026
240.00
240.00
240.00
240.00
240.00
-1.36%
10
9.00
Sep 14, 2026
243.32
250.64
236.00
243.32
243.32
-0.50%
0
0.00
Sep 11, 2026
244.54
252.07
237.00
244.54
244.54
-0.44%
0
0.00
Sep 10, 2026
245.63
251.25
240.00
245.63
245.63
-0.14%
0
0.00
Sep 09, 2026
245.98
255.95
236.00
245.98
245.98
-1.75%
0
0.00
Sep 08, 2026
250.35
259.69
241.00
250.35
250.35
+0.95%
0
0.00
Sep 07, 2026
248.00
255.00
241.00
248.00
248.00
0.00%
0
0.00
Sep 04, 2026
248.00
255.00
241.00
248.00
248.00
+1.64%
0
0.00
Sep 03, 2026
244.00
244.00
244.00
244.00
244.00
+0.21%
10
10.50
Sep 02, 2026
243.50
252.00
235.00
243.50
243.50
-0.61%
0
0.00
Sep 01, 2026
244.99
254.97
235.00
244.99
244.99
-2.52%
0
0.00
Aug 31, 2026
251.33
257.66
245.00
251.33
251.33
-0.35%
0
0.00
Aug 28, 2026
252.22
258.43
246.00
252.22
252.22
-0.66%
0
0.00
Aug 27, 2026
253.89
261.78
246.00
253.89
253.89
+2.38%
0
0.00
Aug 26, 2026
250.00
250.00
248.00
248.00
248.00
-2.09%
20
31.50
Aug 25, 2026
253.29
260.58
246.00
253.29
253.29
+0.41%
0
0.00
Aug 24, 2026
252.26
259.52
245.00
252.26
252.26
-2.22%
0
0.00
Aug 21, 2026
265.00
265.00
258.00
258.00
258.00
-0.05%
40
∞
Aug 20, 2026
258.14
266.27
250.00
258.14
258.14
+3.40%
0
-
Aug 19, 2026
249.65
261.00
238.29
249.65
249.65
-0.31%
0
-
Aug 18, 2026
250.43
262.25
238.60
250.43
250.43
-0.60%
0
-
Aug 17, 2026
251.94
262.87
241.00
251.94
251.94
-0.63%
0
-
Aug 14, 2026
253.55
265.29
241.80
253.55
253.55
+0.18%
0
-
Aug 13, 2026
253.09
265.58
240.60
253.09
253.09
-1.06%
0
-
Aug 12, 2026
255.81
266.42
245.20
255.81
255.81
+0.24%
0
-
Aug 11, 2026
255.20
266.79
243.60
255.20
255.20
-0.33%
0
-
Aug 10, 2026
256.04
267.67
244.40
256.04
256.04
-1.02%
0
-
Aug 07, 2026
258.67
270.53
246.80
258.67
258.67
+0.57%
0
-
Aug 06, 2026
257.21
267.51
246.90
257.21
257.21
+0.09%
0
-
Aug 05, 2026
256.97
269.81
244.12
256.97
256.97
-0.84%
0
-
Aug 04, 2026
259.15
271.80
246.50
259.15
259.15
-0.39%
0
-
Aug 03, 2026
260.18
272.25
248.10
260.18
260.18
-1.03%
0
-
Jul 31, 2026
262.90
274.79
251.00
262.90
262.90
-0.89%
0
-
Jul 30, 2026
265.25
278.51
251.99
265.25
265.25
+1.52%
0
-
Jul 29, 2026
261.29
274.35
248.22
261.29
261.29
-0.46%
0
-
Jul 28, 2026
262.51
275.63
249.38
262.51
262.51
+0.71%
0
-
Jul 27, 2026
260.66
273.69
247.63
260.66
260.66
-0.63%
0
-
Jul 24, 2026
262.32
273.88
250.75
262.32
262.32
-0.73%
0
-
Jul 23, 2026
264.25
276.25
252.25
264.25
264.25
-1.83%
0
-
Jul 22, 2026
269.18
280.35
258.00
269.18
269.18
+0.27%
0
-
Jul 21, 2026
268.44
280.38
256.50
268.44
268.44
-0.39%
0
-
Jul 20, 2026
269.50
282.75
256.25
269.50
269.50
-1.09%
0
-
Jul 17, 2026
272.48
284.71
260.25
272.48
272.48
+2.46%
0
-
Jul 16, 2026
265.93
279.22
252.63
265.93
265.93
+0.16%
0
-
Jul 15, 2026
265.50
277.75
253.25
265.50
265.50
+0.29%
0
-
Jul 14, 2026
264.73
277.96
251.49
264.73
264.73
+0.73%
0
-
Jul 13, 2026
262.82
275.13
250.50
262.82
262.82
-0.28%
0
-
Jul 10, 2026
263.56
275.36
251.75
263.56
263.56
-0.87%
0
-
Jul 09, 2026
265.86
279.15
252.56
265.86
265.86
+0.82%
0
-
Rows: