Allreal Holding AG(ALRHF)
$233.71-2.57 (-1.09%)
ALRHF
Allreal Holding AG historical prices
$233.71
At close:-2.57 (-1.09%)
Allreal Holding AG (ALRHF) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 233.71 | 236.00 | 231.42 | 233.71 | 233.71 | -1.09% | 0 | 0.00 |
| Nov 10, 2026 | 236.28 | 238.72 | 233.84 | 236.28 | 236.28 | -1.15% | 0 | 0.00 |
| Nov 09, 2026 | 239.03 | 242.00 | 236.05 | 239.03 | 239.03 | +1.69% | 0 | 0.00 |
| Nov 06, 2026 | 235.05 | 237.83 | 232.27 | 235.05 | 235.05 | -0.86% | 0 | 0.00 |
| Nov 05, 2026 | 237.10 | 241.62 | 232.58 | 237.10 | 237.10 | -0.03% | 0 | 0.00 |
| Nov 04, 2026 | 237.16 | 240.69 | 233.63 | 237.16 | 237.16 | >-0.01% | 0 | 0.00 |
| Nov 03, 2026 | 237.18 | 239.27 | 235.09 | 237.18 | 237.18 | -0.63% | 0 | 0.00 |
| Nov 02, 2026 | 238.68 | 241.68 | 235.67 | 238.68 | 238.68 | +2.40% | 0 | 0.00 |
| Oct 30, 2026 | 233.09 | 236.41 | 229.76 | 233.09 | 233.09 | +0.79% | 0 | 0.00 |
| Oct 29, 2026 | 231.26 | 234.17 | 228.35 | 231.26 | 231.26 | +0.44% | 0 | 0.00 |
| Oct 28, 2026 | 230.24 | 235.82 | 224.66 | 230.24 | 230.24 | -0.29% | 0 | 0.00 |
| Oct 27, 2026 | 230.90 | 233.52 | 228.28 | 230.90 | 230.90 | +0.10% | 0 | 0.00 |
| Oct 26, 2026 | 230.67 | 233.29 | 228.04 | 230.67 | 230.67 | -0.41% | 0 | 0.00 |
| Oct 23, 2026 | 231.61 | 233.65 | 229.56 | 231.61 | 231.61 | -0.87% | 0 | 0.00 |
| Oct 22, 2026 | 233.64 | 238.30 | 228.97 | 233.64 | 233.64 | +1.23% | 0 | 0.00 |
| Oct 21, 2026 | 230.80 | 233.95 | 227.64 | 230.80 | 230.80 | +1.00% | 0 | 0.00 |
| Oct 20, 2026 | 228.50 | 230.00 | 227.00 | 228.50 | 228.50 | +1.14% | 0 | 0.00 |
| Oct 19, 2026 | 225.93 | 226.85 | 225.00 | 225.93 | 225.93 | -1.22% | 0 | 0.00 |
| Oct 16, 2026 | 228.71 | 230.41 | 227.00 | 228.71 | 228.71 | +0.88% | 0 | 0.00 |
| Oct 15, 2026 | 226.71 | 228.70 | 224.71 | 226.71 | 226.71 | +1.97% | 0 | 0.00 |
| Oct 14, 2026 | 222.33 | 224.66 | 220.00 | 222.33 | 222.33 | -0.15% | 0 | 0.00 |
| Oct 13, 2026 | 222.67 | 225.20 | 220.13 | 222.67 | 222.67 | -0.13% | 0 | 0.00 |
| Oct 12, 2026 | 222.96 | 224.37 | 221.54 | 222.96 | 222.96 | -0.80% | 0 | 0.00 |
| Oct 09, 2026 | 224.75 | 226.73 | 222.77 | 224.75 | 224.75 | +0.12% | 0 | 0.00 |
| Oct 08, 2026 | 224.48 | 227.58 | 221.38 | 224.48 | 224.48 | +0.60% | 0 | 0.00 |
| Oct 07, 2026 | 223.15 | 225.23 | 221.06 | 223.15 | 223.15 | -0.40% | 0 | 0.00 |
| Oct 06, 2026 | 224.03 | 225.67 | 222.39 | 224.03 | 224.03 | -0.47% | 0 | 0.00 |
| Oct 05, 2026 | 225.09 | 226.18 | 224.00 | 225.09 | 225.09 | -0.04% | 0 | 0.00 |
| Oct 02, 2026 | 225.18 | 235.35 | 215.00 | 225.18 | 225.18 | -0.48% | 0 | 0.00 |
| Oct 01, 2026 | 226.26 | 236.68 | 215.83 | 226.26 | 226.26 | -1.44% | 0 | 0.00 |
| Sep 30, 2026 | 229.57 | 236.98 | 222.15 | 229.57 | 229.57 | +0.69% | 0 | 0.00 |
| Sep 29, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -1.89% | 11 | 7.62 |
| Sep 28, 2026 | 232.39 | 234.77 | 230.00 | 232.39 | 232.39 | -0.07% | 0 | 0.00 |
| Sep 25, 2026 | 232.54 | 234.30 | 230.78 | 232.54 | 232.54 | -0.20% | 0 | 0.00 |
| Sep 24, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | -0.76% | 11 | 8.66 |
| Sep 23, 2026 | 234.79 | 236.57 | 233.00 | 234.79 | 234.79 | -2.25% | 0 | 0.00 |
| Sep 22, 2026 | 240.20 | 243.50 | 236.90 | 240.20 | 240.20 | +0.27% | 0 | 0.00 |
| Sep 21, 2026 | 239.56 | 241.12 | 238.00 | 239.56 | 239.56 | +1.00% | 0 | 0.00 |
| Sep 18, 2026 | 237.19 | 243.38 | 231.00 | 237.19 | 237.19 | -0.37% | 0 | 0.00 |
| Sep 17, 2026 | 238.07 | 239.57 | 236.56 | 238.07 | 238.07 | +0.51% | 0 | 0.00 |
| Sep 16, 2026 | 236.85 | 241.04 | 232.66 | 236.85 | 236.85 | -1.31% | 0 | 0.00 |
| Sep 15, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -1.36% | 10 | 9.00 |
| Sep 14, 2026 | 243.32 | 250.64 | 236.00 | 243.32 | 243.32 | -0.50% | 0 | 0.00 |
| Sep 11, 2026 | 244.54 | 252.07 | 237.00 | 244.54 | 244.54 | -0.44% | 0 | 0.00 |
| Sep 10, 2026 | 245.63 | 251.25 | 240.00 | 245.63 | 245.63 | -0.14% | 0 | 0.00 |
| Sep 09, 2026 | 245.98 | 255.95 | 236.00 | 245.98 | 245.98 | -1.75% | 0 | 0.00 |
| Sep 08, 2026 | 250.35 | 259.69 | 241.00 | 250.35 | 250.35 | +0.95% | 0 | 0.00 |
| Sep 07, 2026 | 248.00 | 255.00 | 241.00 | 248.00 | 248.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 248.00 | 255.00 | 241.00 | 248.00 | 248.00 | +1.64% | 0 | 0.00 |
| Sep 03, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | +0.21% | 10 | 10.50 |
