TipRanks
Alpex Acquisition Corporation (ALPX)
NASDAQ:ALPX
US Market
ALPX
Alpex Acquisition Corporation
RESEARCH TOOLSreports

Alpex Acquisition Corporation (ALPX) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
9.96
9.96
9.95
9.96
9.96
+0.05%
0
―
Sep 28, 2026
9.96
9.96
9.95
9.95
9.95
0.00%
154,418
―
Sep 25, 2026
9.95
9.95
9.95
9.95
9.95
-0.05%
50,121
―
Sep 24, 2026
9.96
9.96
9.95
9.96
9.96
+0.05%
0
―
Sep 23, 2026
9.96
9.96
9.95
9.95
9.95
0.00%
632
―
Sep 22, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
807
―
Sep 21, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
4,748
―
Sep 18, 2026
9.95
9.96
9.94
9.95
9.95
0.00%
0
―
Sep 17, 2026
9.95
9.96
9.94
9.95
9.95
0.00%
0
―
Sep 16, 2026
9.95
9.95
9.94
9.95
9.95
0.00%
48,960
―
Sep 15, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
355,954
―
Sep 14, 2026
9.96
9.96
9.95
9.95
9.95
0.00%
201,526
―
Sep 11, 2026
9.95
9.96
9.94
9.95
9.95
+0.05%
0
―
Sep 10, 2026
9.95
9.95
9.94
9.95
9.95
-0.05%
0
―
Sep 09, 2026
9.95
9.95
9.95
9.95
9.95
+0.10%
2,595
―
Sep 08, 2026
9.95
9.95
9.94
9.94
9.94
-0.05%
3,294
―
Sep 07, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
―
Sep 04, 2026
9.95
9.95
9.95
9.95
9.95
+0.05%
5,252
―
Sep 03, 2026
9.94
9.94
9.94
9.94
9.94
-0.10%
431
―
Sep 02, 2026
9.94
9.95
9.94
9.95
9.95
+0.10%
714
―
Sep 01, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
734
―
Aug 31, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
250,040
―
Aug 28, 2026
9.94
9.95
9.93
9.94
9.94
+0.20%
0
―
Aug 27, 2026
9.95
9.95
9.92
9.92
9.92
-0.30%
3,094
―
Aug 26, 2026
9.96
9.97
9.95
9.95
9.95
0.00%
776
―
Aug 25, 2026
9.93
9.95
9.93
9.95
9.95
0.00%
248
―
Aug 24, 2026
9.94
9.95
9.94
9.95
9.95
+0.20%
44,770
―
Aug 21, 2026
9.93
9.93
9.92
9.93
9.93
+0.10%
2,650
―
Aug 20, 2026
9.91
9.92
9.91
9.92
9.92
+0.20%
446,275
―
Aug 19, 2026
9.91
9.91
9.89
9.90
9.90
+0.15%
402,741
―
Aug 18, 2026
9.89
9.91
9.86
9.89
9.89
-0.05%
0
―
Aug 17, 2026
9.90
9.90
9.89
9.89
9.89
+0.05%
156,747
―
Aug 14, 2026
9.89
9.91
9.86
9.89
9.89
-0.15%
0
―
Aug 13, 2026
9.90
9.90
9.90
9.90
9.90
+0.10%
5,430
―
Aug 12, 2026
9.90
9.90
9.89
9.89
9.89
0.00%
10,885
―
Aug 11, 2026
9.90
9.90
9.89
9.89
9.89
-0.05%
200,289
―
Aug 10, 2026
9.90
9.90
9.89
9.90
9.90
-0.05%
0
―
Aug 07, 2026
9.90
9.90
9.90
9.90
9.90
+0.10%
286
―
Aug 06, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
19,890
―
Aug 05, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
387
―
Aug 04, 2026
9.86
9.89
9.86
9.89
9.89
+0.10%
2,435
―
Aug 03, 2026
9.88
9.89
9.87
9.88
9.88
0.00%
0
―
Jul 31, 2026
9.88
9.89
9.87
9.88
9.88
0.00%
0
―
Jul 30, 2026
9.89
9.89
9.88
9.88
9.88
+0.10%
192,681
―
Jul 29, 2026
9.85
9.89
9.85
9.87
9.87
0.00%
61,010
―
Jul 28, 2026
9.89
9.89
9.87
9.87
9.87
0.00%
5,618
―
Jul 27, 2026
9.88
9.88
9.87
9.87
9.87
+0.10%
60,481
―
Jul 24, 2026
9.87
9.87
9.86
9.86
9.86
-0.10%
206,187
―
Jul 23, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
32,975
―
Jul 22, 2026
9.86
9.87
9.86
9.87
9.87
+0.10%
4,973
―
Rows:
50