Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Alpine 4 Technologies (ALPP) Historical Prices

878 Followers
ALPP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 16, 20250.020.020.020.020.02+0.00%5,9300.05
Jan 15, 20250.010.020.010.020.02+11.11%6,9920.06
Jan 13, 20250.020.020.020.020.02+38.46%5,7240.05
Jan 10, 20250.010.010.010.010.01+8.33%8160.01
Jan 06, 20250.010.030.010.010.01-20.00%14,9820.12
Dec 30, 20240.020.020.000.020.02+0.00%58,1520.46
Dec 27, 20240.020.02―0.020.02+0.00%123,6690.99
Dec 26, 20240.020.020.020.020.02+0.00%22,0750.18
Dec 24, 20240.020.020.020.020.02+0.00%5,4350.04
Dec 23, 20240.020.020.020.020.02+0.00%20,9330.17
Dec 20, 20240.020.020.020.020.02-6.25%3,0510.02
Dec 19, 20240.020.020.020.020.02-20.00%9,1660.07
Dec 18, 20240.020.020.020.020.02+33.33%31,1950.25
Dec 17, 20240.020.020.020.020.02-6.25%11,5600.09
Dec 12, 20240.020.020.020.020.02+0.00%3,5800.03
Dec 11, 20240.020.020.020.020.02-11.76%3,3250.03
Dec 10, 20240.020.020.020.020.02+13.33%7,0440.06
Dec 09, 20240.020.02―0.020.02+0.00%22,5160.18
Dec 06, 20240.020.020.020.020.02-11.76%15,4210.12
Dec 03, 20240.010.020.010.020.02+14.29%27,7630.21
Dec 02, 20240.020.020.010.010.01-26.32%18,8350.15
Nov 27, 20240.010.020.010.020.02+5.88%12,6250.10
Nov 26, 20240.020.020.010.020.02+0.00%66,4000.52
Nov 25, 20240.020.020.010.020.02+13.33%3,3940.03
Nov 22, 20240.010.020.010.020.02+25.00%21,4020.17
Nov 21, 20240.010.020.010.010.01-14.29%10,2770.08
Nov 20, 20240.010.040.010.010.01+40.00%8,8660.07
Nov 18, 20240.010.010.010.010.01+0.00%23,0870.18
Nov 15, 20240.010.010.010.010.01-28.57%20,1410.15
Nov 13, 20240.010.010.010.010.01+0.00%10,4800.08
Nov 12, 20240.010.01―0.010.01+40.00%49,9680.38
Nov 11, 20240.010.010.010.010.01-16.67%63,0040.48
Nov 08, 20240.010.020.010.010.01+20.00%22,7860.17
Nov 07, 20240.010.010.010.010.01-28.57%27,2470.21
Nov 06, 20240.010.010.010.010.01+0.00%27,2490.21
Nov 05, 20240.010.010.010.010.01+27.27%10,3680.08
Nov 04, 20240.010.010.010.010.01-21.43%10,6690.08
Nov 01, 20240.010.010.010.010.01+40.00%4,0180.03
Oct 31, 20240.010.020.010.010.01+0.00%14,9880.11
Oct 30, 20240.010.010.010.010.01+0.00%19,6850.15
Oct 28, 20240.010.020.010.010.01-28.57%5,1350.04
Oct 25, 20240.010.020.010.010.01-12.50%7,1010.05
Oct 24, 20240.010.020.010.020.02+23.08%6,0930.04
Oct 23, 20240.010.020.010.010.01-13.33%6,8920.05
Oct 22, 20240.010.040.010.020.02+50.00%29,0320.20
Oct 21, 20240.080.080.010.010.01-82.14%689,9022.81
Oct 18, 20240.110.170.060.060.06-71.28%2,236,58310.64
Oct 17, 20240.350.350.200.200.20-41.96%3,293,66020.81
Oct 16, 20240.340.360.330.340.34-1.47%55,0280.35
Oct 15, 20240.340.370.340.340.34+2.40%97,4120.62