Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
14.67
14.67
14.67
14.67
14.67
-7.14%
185
0.03
Sep 29, 2026
15.80
15.80
15.80
15.80
15.80
-1.84%
950
0.18
Sep 28, 2026
16.35
16.35
13.65
16.35
16.10
+7.39%
450
0.08
Sep 25, 2026
15.23
15.23
15.23
15.23
14.99
+1.16%
1,328
0.24
Sep 24, 2026
15.00
15.05
14.80
15.05
14.82
-5.52%
271,072
237.08
Sep 23, 2026
15.93
15.93
15.93
15.93
15.68
+4.05%
467
0.41
Sep 22, 2026
15.31
15.31
15.31
15.31
15.07
+0.39%
334
0.29
Sep 21, 2026
15.25
15.25
15.25
15.25
15.01
+10.11%
269
0.23
Sep 18, 2026
13.85
13.85
13.85
13.85
13.63
0.00%
0
0.00
Sep 17, 2026
13.85
13.85
13.85
13.85
13.63
0.00%
0
0.00
Sep 16, 2026
13.85
13.85
13.85
13.85
13.63
-13.44%
873
0.66
Sep 15, 2026
13.90
16.00
13.90
16.00
15.75
+2.57%
1,544
1.16
Sep 14, 2026
15.60
15.60
15.60
15.60
15.36
-1.58%
252
0.18
Sep 11, 2026
13.25
15.85
13.25
15.85
15.60
+2.58%
250
0.18
Sep 10, 2026
15.45
15.45
15.45
15.45
15.21
-1.27%
168
0.12
Sep 09, 2026
15.65
15.65
15.65
15.65
15.41
-0.95%
322
0.13
Sep 08, 2026
15.80
15.80
15.80
15.80
15.55
+4.64%
420
0.13
Sep 07, 2026
16.15
16.15
14.80
15.10
14.87
0.00%
0
0.00
Sep 04, 2026
16.15
16.15
14.80
15.10
14.87
-2.74%
1,913
0.58
Sep 03, 2026
15.53
16.60
14.45
15.53
15.28
+3.15%
0
0.00
Sep 02, 2026
15.05
16.10
14.00
15.05
14.82
+1.62%
0
0.00
Sep 01, 2026
16.15
16.15
14.81
14.81
14.58
-6.85%
1,812
0.55
Aug 31, 2026
15.90
15.90
15.90
15.90
15.65
+5.30%
279
0.08
Aug 28, 2026
15.05
15.10
15.05
15.10
14.87
-8.48%
549
0.16
Aug 27, 2026
16.50
16.50
16.50
16.50
16.24
+17.86%
221
0.07
Aug 26, 2026
14.00
14.00
14.00
14.00
13.78
-11.67%
146
0.04
Aug 25, 2026
15.85
15.85
15.85
15.85
15.60
0.00%
0
0.00
Aug 24, 2026
15.85
15.85
15.85
15.85
15.60
-2.46%
2,363
0.70
Aug 21, 2026
16.25
16.25
16.25
16.25
16.00
-1.22%
252
0.07
Aug 20, 2026
16.45
16.45
16.45
16.45
16.19
+11.53%
367
0.11
Aug 19, 2026
14.75
15.80
13.70
14.75
14.52
-2.96%
0
0.00
Aug 18, 2026
15.20
15.20
15.20
15.20
14.96
-3.80%
348
0.10
Aug 17, 2026
15.80
15.80
15.80
15.80
15.55
-2.17%
1,995
0.56
Aug 14, 2026
16.15
16.15
16.15
16.15
15.90
+20.07%
11,200
3.18
Aug 13, 2026
15.80
15.80
13.45
13.45
13.24
-16.20%
410
0.12
Aug 12, 2026
16.05
16.05
16.05
16.05
15.80
0.00%
0
0.00
Aug 11, 2026
16.05
16.05
16.05
16.05
15.80
+7.72%
966
0.27
Aug 10, 2026
15.95
15.95
14.90
14.90
14.67
-7.16%
937
0.26
Aug 07, 2026
16.05
16.05
16.05
16.05
15.80
+22.99%
287
0.08
Aug 06, 2026
13.05
13.05
13.05
13.05
12.85
+1.56%
427
0.12
Aug 05, 2026
12.85
12.85
12.85
12.85
12.65
0.00%
0
0.00
Aug 04, 2026
12.85
12.85
12.85
12.85
12.65
-6.69%
207
0.06
Aug 03, 2026
13.77
13.77
13.77
13.77
13.56
-6.63%
323
0.09
Jul 31, 2026
14.75
14.75
14.75
14.75
14.52
-3.91%
229
0.06
Jul 30, 2026
15.35
15.35
15.35
15.35
15.11
0.00%
0
0.00
Jul 29, 2026
15.35
15.35
15.35
15.35
15.11
+6.97%
197
0.05
Jul 28, 2026
12.85
14.35
12.85
14.35
14.13
-2.71%
12,186
3.18
Jul 27, 2026
14.75
14.75
12.85
14.75
14.52
+14.78%
935
0.24
Jul 24, 2026
12.85
12.85
12.85
12.85
12.65
0.00%
0
0.00
Jul 23, 2026
12.85
12.85
12.85
12.85
12.65
0.00%
795
0.20
Rows: