TipRanks
Alpek SAB de CV Class A (ALPKF)
OTHER OTC:ALPKF
US Market
ALPKF
Alpek SAB de CV
RESEARCH TOOLSreports

Alpek SAB de CV (ALPKF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.82
0.86
0.79
0.82
0.82
0.00%
0
0.00
Sep 29, 2026
0.82
0.86
0.79
0.82
0.82
-0.72%
0
0.00
Sep 28, 2026
0.83
0.86
0.79
0.83
0.83
-5.15%
0
0.00
Sep 25, 2026
0.81
0.88
0.81
0.87
0.87
+3.80%
31,150
1.44
Sep 24, 2026
0.84
0.87
0.81
0.84
0.84
-0.94%
0
0.00
Sep 23, 2026
0.85
0.88
0.82
0.85
0.85
-0.58%
0
0.00
Sep 22, 2026
0.86
0.88
0.83
0.86
0.86
-2.17%
0
0.00
Sep 21, 2026
0.84
0.91
0.84
0.87
0.87
+1.86%
259,416
14.73
Sep 18, 2026
0.86
0.86
0.86
0.86
0.86
+4.13%
501,000
51.88
Sep 17, 2026
0.82
0.86
0.79
0.82
0.82
-0.72%
0
0.00
Sep 16, 2026
0.83
0.86
0.80
0.83
0.83
0.00%
0
0.00
Sep 15, 2026
0.83
0.86
0.80
0.83
0.83
+0.73%
0
0.00
Sep 14, 2026
0.82
0.86
0.79
0.82
0.82
+1.35%
0
0.00
Sep 11, 2026
0.81
0.85
0.78
0.81
0.81
+0.74%
0
0.00
Sep 10, 2026
0.81
0.85
0.77
0.81
0.81
-1.47%
0
0.00
Sep 09, 2026
0.82
0.85
0.79
0.82
0.82
+5.00%
0
0.00
Sep 08, 2026
0.78
0.78
0.78
0.78
0.78
+3.31%
4,500
0.47
Sep 07, 2026
0.76
0.78
0.73
0.76
0.76
0.00%
0
0.00
Sep 04, 2026
0.76
0.78
0.73
0.76
0.76
+0.27%
0
0.00
Sep 03, 2026
0.75
0.78
0.73
0.75
0.75
+0.40%
0
0.00
Sep 02, 2026
0.75
0.75
0.75
0.75
0.75
+2.04%
1,000
0.10
Sep 01, 2026
0.74
0.78
0.70
0.74
0.74
+0.68%
0
0.00
Aug 31, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
505,000
325.07
Aug 28, 2026
0.73
0.76
0.69
0.73
0.73
0.00%
0
0.00
Aug 27, 2026
0.73
0.76
0.69
0.73
0.73
+1.12%
0
0.00
Aug 26, 2026
0.72
0.76
0.68
0.72
0.72
-2.05%
0
0.00
Aug 25, 2026
0.73
0.77
0.69
0.73
0.73
-0.54%
0
0.00
Aug 24, 2026
0.74
0.77
0.70
0.74
0.74
+0.41%
0
0.00
Aug 21, 2026
0.73
0.77
0.70
0.73
0.73
+0.55%
0
0.00
Aug 20, 2026
0.73
0.77
0.69
0.73
0.73
+1.25%
0
0.00
Aug 19, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
89,000
632.06
Aug 18, 2026
0.72
0.76
0.68
0.72
0.72
+0.70%
0
0.00
Aug 17, 2026
0.72
0.75
0.68
0.72
0.72
-3.64%
0
0.00
Aug 14, 2026
0.74
0.74
0.74
0.74
0.74
+0.27%
150
0.84
Aug 13, 2026
0.74
0.78
0.70
0.74
0.74
+2.64%
0
0.00
Aug 12, 2026
0.72
0.76
0.68
0.72
0.72
-1.77%
0
0.00
Aug 11, 2026
0.73
0.77
0.70
0.73
0.73
0.00%
0
0.00
Aug 10, 2026
0.73
0.77
0.70
0.73
0.73
-0.27%
0
0.00
Aug 07, 2026
0.74
0.77
0.70
0.74
0.74
+2.22%
0
0.00
Aug 06, 2026
0.72
0.72
0.72
0.72
0.72
-1.10%
5,000
39.76
Aug 05, 2026
0.73
0.77
0.69
0.73
0.73
-1.36%
0
0.00
Aug 04, 2026
0.74
0.77
0.70
0.74
0.74
+0.96%
0
0.00
Aug 03, 2026
0.73
0.77
0.70
0.73
0.73
-1.22%
0
0.00
Jul 31, 2026
0.74
0.77
0.71
0.74
0.74
0.00%
0
0.00
Jul 30, 2026
0.74
0.78
0.70
0.74
0.74
+0.14%
0
0.00
Jul 29, 2026
0.74
0.78
0.70
0.74
0.74
+0.14%
0
0.00
Jul 28, 2026
0.74
0.78
0.70
0.74
0.74
+0.68%
0
0.00
Jul 27, 2026
0.73
0.77
0.70
0.73
0.73
+2.81%
0
0.00
Jul 24, 2026
0.71
0.75
0.67
0.71
0.71
-0.14%
0
0.00
Jul 23, 2026
0.71
0.75
0.67
0.71
0.71
-0.28%
0
0.00
Rows:
50