Want to see ALPIB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
48.51
48.80
48.51
48.80
48.80
+0.10%
277
0.09
Sep 29, 2026
48.60
48.99
48.50
48.75
48.75
-0.50%
4,512
1.46
Sep 28, 2026
48.80
49.20
48.70
49.00
49.00
+0.19%
927
0.30
Sep 25, 2026
49.00
49.00
48.90
48.90
48.90
-0.61%
1,002
0.32
Sep 24, 2026
49.02
49.20
49.02
49.20
49.20
0.00%
101
0.03
Sep 23, 2026
49.20
49.20
49.00
49.20
49.20
0.00%
406
0.13
Sep 22, 2026
49.09
49.20
48.75
49.20
49.20
+0.23%
21,319
7.49
Sep 21, 2026
49.09
49.20
48.97
49.09
49.09
0.00%
0
0.00
Sep 18, 2026
49.09
49.20
48.97
49.09
49.09
+0.01%
0
0.00
Sep 17, 2026
49.08
49.20
48.96
49.08
49.08
-0.22%
0
0.00
Sep 16, 2026
49.19
49.19
49.19
49.19
49.19
+0.08%
15
<0.01
Sep 15, 2026
49.12
49.25
48.96
49.15
49.15
-0.20%
3,709
1.29
Sep 14, 2026
49.25
49.25
49.13
49.25
49.25
-0.51%
4,504
1.61
Sep 11, 2026
49.50
49.50
49.50
49.50
49.50
+0.51%
1
<0.01
Sep 10, 2026
49.31
49.31
49.11
49.25
49.25
-0.51%
2,359
0.83
Sep 09, 2026
49.50
49.50
49.50
49.50
49.50
+0.51%
73
0.03
Sep 08, 2026
49.36
50.00
49.01
49.25
49.25
-1.50%
5,872
2.09
Sep 07, 2026
49.20
50.00
49.20
50.00
50.00
0.00%
0
0.00
Sep 04, 2026
49.20
50.00
49.20
50.00
50.00
+0.10%
2,133
0.74
Sep 03, 2026
49.40
49.95
49.40
49.95
49.95
+1.11%
1,206
0.42
Sep 02, 2026
49.40
49.40
49.10
49.40
49.40
0.00%
113
0.04
Sep 01, 2026
49.00
49.80
49.00
49.40
49.40
-0.80%
18,704
7.18
Aug 31, 2026
49.35
49.80
49.35
49.80
49.80
0.00%
966
0.37
Aug 28, 2026
49.37
49.80
49.37
49.80
49.80
0.00%
100
0.04
Aug 27, 2026
49.80
49.80
49.31
49.80
49.80
0.00%
436
0.16
Aug 26, 2026
49.25
49.80
49.25
49.80
49.80
0.00%
11
<0.01
Aug 25, 2026
49.20
49.80
49.20
49.80
49.80
+0.61%
101
0.04
Aug 24, 2026
49.50
49.75
49.25
49.50
49.50
-0.10%
0
0.00
Aug 21, 2026
49.25
49.55
49.25
49.55
49.55
+0.05%
500
0.17
Aug 20, 2026
49.53
49.80
49.25
49.53
49.53
-0.55%
0
0.00
Aug 19, 2026
49.43
49.80
49.43
49.80
49.80
0.00%
26
<0.01
Aug 18, 2026
50.25
50.40
49.15
49.80
49.80
-0.90%
10,036
3.16
Aug 17, 2026
50.25
50.25
50.25
50.25
50.25
-0.30%
602
0.18
Aug 14, 2026
50.26
50.50
50.26
50.40
50.40
+0.30%
112
0.03
Aug 13, 2026
50.25
50.50
50.25
50.25
50.25
0.00%
6,452
1.74
Aug 12, 2026
49.00
50.25
49.00
50.25
50.25
+0.12%
80,100
32.46
Aug 11, 2026
50.20
50.20
50.00
50.19
50.19
+0.38%
311
0.12
Aug 10, 2026
50.25
50.25
49.76
50.00
50.00
-0.60%
1,801
0.72
Aug 07, 2026
50.30
50.30
50.30
50.30
50.30
-0.67%
200
0.08
Aug 06, 2026
50.52
50.70
50.52
50.64
50.64
-0.12%
119
0.04
Aug 05, 2026
50.10
50.70
50.10
50.70
50.70
0.00%
8
<0.01
Aug 04, 2026
50.06
50.70
50.06
50.70
50.70
-0.32%
1,110
0.39
Aug 03, 2026
50.26
50.87
50.26
50.87
50.87
+2.14%
101
0.03
Jul 31, 2026
50.00
50.00
49.80
49.80
49.80
-0.40%
310
0.10
Jul 30, 2026
49.56
50.00
49.55
50.00
50.00
+1.52%
592
0.18
Jul 29, 2026
49.25
49.25
49.25
49.25
49.25
-0.63%
1,280
0.38
Jul 28, 2026
49.33
49.56
49.00
49.56
49.56
+0.02%
503
0.15
Jul 27, 2026
49.56
49.56
49.55
49.55
49.55
+0.61%
11
<0.01
Jul 24, 2026
48.96
49.25
48.45
49.25
49.25
+0.76%
5,944
1.82
Jul 23, 2026
48.88
48.96
48.80
48.88
48.88
-0.02%
0
0.00
Rows: