Want to see ALP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4.62
4.95
4.62
4.65
4.65
+3.33%
55,630
0.46
Sep 17, 2026
4.21
4.61
4.08
4.50
4.50
+9.76%
53,734
0.43
Sep 16, 2026
4.05
4.40
3.95
4.10
4.10
+2.50%
72,491
0.59
Sep 15, 2026
4.19
4.26
3.80
4.00
4.00
-3.85%
112,184
0.92
Sep 14, 2026
4.29
4.39
4.05
4.16
4.16
+2.97%
115,478
0.95
Sep 11, 2026
3.54
4.06
3.20
4.04
4.04
+8.89%
212,175
1.78
Sep 10, 2026
5.16
5.16
3.60
3.71
3.71
-31.47%
638,821
5.78
Sep 09, 2026
5.01
5.78
4.80
5.41
5.41
+0.56%
151,501
1.38
Sep 08, 2026
5.03
5.43
4.98
5.38
5.38
+8.55%
66,402
0.60
Sep 07, 2026
4.91
5.11
4.76
4.96
4.96
0.00%
0
0.00
Sep 04, 2026
4.91
5.11
4.76
4.96
4.96
-13.74%
196,120
1.74
Sep 03, 2026
9.00
9.55
5.30
5.75
5.75
-35.75%
371,355
3.39
Sep 02, 2026
8.55
9.05
8.55
8.95
8.95
+2.58%
44,315
0.39
Sep 01, 2026
8.22
8.98
8.07
8.73
8.73
+2.77%
118,952
1.04
Aug 31, 2026
8.29
8.69
8.29
8.49
8.49
+0.35%
38,247
0.33
Aug 28, 2026
8.81
8.86
8.16
8.46
8.46
-4.08%
40,381
0.33
Aug 27, 2026
8.77
8.97
8.47
8.82
8.82
+4.64%
39,781
0.32
Aug 26, 2026
8.48
8.78
8.28
8.43
8.43
+0.54%
44,616
0.34
Aug 25, 2026
7.58
8.38
7.58
8.38
8.38
+9.95%
67,263
0.50
Aug 24, 2026
7.73
8.08
7.37
7.63
7.63
-1.28%
67,768
0.42
Aug 21, 2026
7.72
7.87
7.17
7.72
7.72
-1.04%
54,965
0.32
Aug 20, 2026
7.70
7.86
7.55
7.81
7.81
+3.39%
67,068
0.39
Aug 19, 2026
7.95
8.00
6.75
7.55
7.55
-7.15%
156,688
0.90
Aug 18, 2026
7.73
8.18
7.73
8.13
8.13
+2.46%
32,036
0.17
Aug 17, 2026
8.44
8.49
7.53
7.94
7.94
-8.48%
85,943
0.44
Aug 14, 2026
8.22
8.77
8.22
8.67
8.67
+2.12%
57,044
0.29
Aug 13, 2026
8.64
8.89
7.74
8.49
8.49
-5.67%
102,645
0.49
Aug 12, 2026
9.15
9.20
7.50
9.00
9.00
-5.76%
1,111,315
5.18
Aug 11, 2026
9.45
14.80
9.15
9.55
9.55
-1.24%
1,380,609
4.65
Aug 10, 2026
10.02
10.02
9.52
9.67
9.67
+0.73%
17,266
0.06
Aug 07, 2026
9.30
9.70
9.10
9.60
9.60
+5.38%
25,480
0.08
Aug 06, 2026
9.31
9.51
9.06
9.11
9.11
-1.03%
21,977
0.07
Aug 05, 2026
10.01
10.01
9.15
9.21
9.21
-5.20%
34,653
0.10
Aug 04, 2026
9.61
10.11
9.51
9.71
9.71
+0.36%
47,086
0.13
Aug 03, 2026
9.73
9.93
9.52
9.68
9.68
-1.43%
24,958
0.07
Jul 31, 2026
9.66
10.32
9.66
9.82
9.82
-1.36%
33,838
0.10
Jul 30, 2026
9.25
10.30
9.25
9.95
9.95
+6.08%
25,386
0.07
Jul 29, 2026
10.13
10.28
9.13
9.38
9.38
-7.36%
42,340
0.12
Jul 28, 2026
10.58
10.58
9.72
10.13
10.13
-2.55%
40,126
0.11
Jul 27, 2026
11.04
11.09
10.14
10.39
10.39
-3.80%
24,880
0.07
Jul 24, 2026
12.40
12.40
10.55
10.80
10.80
-11.03%
37,732
0.11
Jul 23, 2026
12.14
12.49
11.14
12.14
12.14
-0.09%
30,399
0.08
Jul 22, 2026
11.65
12.75
11.65
12.15
12.15
+3.71%
43,152
0.12
Jul 21, 2026
11.46
12.02
10.16
11.72
11.72
+6.74%
67,789
0.18
Jul 20, 2026
10.57
11.43
10.27
10.98
10.98
+9.37%
85,036
0.19
Jul 17, 2026
9.43
10.24
9.08
10.04
10.04
-1.57%
78,071
0.18
Jul 16, 2026
12.15
13.36
9.99
10.20
10.20
-36.08%
231,436
0.53
Jul 15, 2026
14.95
16.50
14.75
15.95
15.95
-4.23%
130,835
0.30
Jul 14, 2026
14.40
16.65
13.75
16.65
16.65
+14.50%
148,751
0.34
Jul 13, 2026
12.14
15.55
12.14
14.55
14.55
+21.97%
307,168
0.72
Rows: