Want to see ALOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.30
8.41
8.07
8.12
8.12
+0.12%
1,302,370
0.54
Oct 01, 2026
8.12
8.21
7.83
8.11
8.11
-0.73%
2,032,865
0.83
Sep 30, 2026
8.13
8.49
8.08
8.17
8.17
+2.13%
1,847,196
0.77
Sep 29, 2026
8.60
8.70
7.99
8.00
8.00
-4.99%
2,358,314
0.97
Sep 28, 2026
8.56
8.71
8.36
8.42
8.42
-5.39%
1,585,306
0.65
Sep 25, 2026
8.61
8.90
8.38
8.90
8.90
+4.46%
1,735,803
0.71
Sep 24, 2026
8.38
8.65
8.13
8.52
8.52
-1.73%
1,635,612
0.66
Sep 23, 2026
8.90
8.90
8.54
8.67
8.67
-3.99%
1,548,214
0.59
Sep 22, 2026
9.40
9.42
8.83
9.03
9.03
-3.22%
1,977,410
0.75
Sep 21, 2026
8.80
9.35
8.70
9.33
9.33
+12.95%
2,956,281
1.12
Sep 18, 2026
8.27
8.37
8.01
8.26
8.26
+0.12%
4,563,246
1.75
Sep 17, 2026
8.61
8.67
8.25
8.25
8.25
+1.23%
1,931,932
0.74
Sep 16, 2026
8.54
8.59
7.93
8.15
8.15
-3.72%
2,373,953
0.88
Sep 15, 2026
8.45
8.52
8.28
8.47
8.47
-0.65%
1,426,827
0.53
Sep 14, 2026
8.22
8.65
8.12
8.52
8.52
+1.31%
2,070,825
0.76
Sep 11, 2026
8.88
8.88
8.36
8.41
8.41
-4.32%
2,474,588
0.91
Sep 10, 2026
9.25
9.32
8.76
8.79
8.79
-7.86%
2,607,077
0.95
Sep 09, 2026
10.05
10.34
9.51
9.54
9.54
-5.45%
1,802,965
0.66
Sep 08, 2026
10.04
10.55
10.00
10.09
10.09
-0.10%
1,545,630
0.56
Sep 07, 2026
10.06
10.66
9.96
10.10
10.10
0.00%
0
0.00
Sep 04, 2026
10.06
10.66
9.96
10.10
10.10
+0.40%
1,327,308
0.47
Sep 03, 2026
10.21
10.40
9.97
10.06
10.06
-1.47%
1,154,340
0.40
Sep 02, 2026
10.11
10.46
9.73
10.21
10.21
+2.30%
1,778,714
0.61
Sep 01, 2026
10.00
10.26
9.81
9.98
9.98
-3.57%
2,309,384
0.79
Aug 31, 2026
10.32
10.59
10.12
10.35
10.35
-0.48%
1,203,323
0.41
Aug 28, 2026
11.20
11.34
10.38
10.40
10.40
-8.93%
2,034,151
0.68
Aug 27, 2026
11.53
11.68
11.25
11.42
11.42
-1.13%
1,167,513
0.39
Aug 26, 2026
11.77
12.32
11.40
11.55
11.55
-5.02%
1,418,681
0.47
Aug 25, 2026
11.33
12.20
11.12
12.16
12.16
+9.65%
2,207,209
0.73
Aug 24, 2026
11.90
12.17
11.02
11.09
11.09
-11.28%
2,691,521
0.89
Aug 21, 2026
11.31
12.50
11.12
12.50
12.50
+12.92%
2,908,855
0.97
Aug 20, 2026
12.06
12.19
10.93
11.07
11.07
-11.51%
3,046,905
1.03
Aug 19, 2026
13.45
13.65
12.40
12.51
12.51
-7.33%
2,075,445
0.70
Aug 18, 2026
13.19
14.03
13.08
13.50
13.50
-2.56%
1,859,601
0.63
Aug 17, 2026
14.66
14.66
12.65
13.86
13.86
-5.88%
3,280,826
1.13
Aug 14, 2026
13.24
15.35
13.12
14.72
14.72
+13.67%
5,130,844
1.80
Aug 13, 2026
12.54
13.39
12.06
12.95
12.95
+3.27%
2,638,489
0.93
Aug 12, 2026
13.13
13.45
12.48
12.54
12.54
-1.65%
1,974,981
0.70
Aug 11, 2026
12.58
13.13
12.43
12.75
12.75
-1.81%
2,140,422
0.77
Aug 10, 2026
13.06
13.46
12.43
12.99
12.99
+5.83%
4,690,186
1.71
Aug 07, 2026
11.00
12.48
11.00
12.27
12.27
+14.78%
3,900,708
1.44
Aug 06, 2026
9.62
10.89
9.32
10.69
10.69
+10.21%
2,839,786
1.05
Aug 05, 2026
11.35
11.35
9.66
9.70
9.70
-11.09%
3,981,150
1.49
Aug 04, 2026
10.22
11.09
9.99
10.91
10.91
+10.43%
3,894,058
1.48
Aug 03, 2026
8.96
10.46
8.71
9.88
9.88
+12.53%
3,992,075
1.54
Jul 31, 2026
9.26
9.50
8.70
8.78
8.78
-0.40%
4,307,385
1.68
Jul 30, 2026
7.97
8.86
7.56
8.82
8.82
+17.69%
4,372,812
1.73
Jul 29, 2026
7.74
8.50
7.38
7.49
7.49
+2.18%
7,176,067
2.95
Jul 28, 2026
7.73
7.95
7.08
7.33
7.33
-5.42%
2,231,425
0.92
Jul 27, 2026
7.19
7.82
7.18
7.75
7.75
+10.32%
2,384,731
0.99
Rows: