TipRanks
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A (ALOV)
NASDAQ:ALOV
US Market
ALOV
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A
RESEARCH TOOLSreports

Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A (ALOV) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
10.02
10.02
10.01
10.02
10.02
0.00%
1,473
0.04
Oct 02, 2026
10.02
10.02
10.02
10.02
10.02
+0.10%
2,367
0.06
Oct 01, 2026
10.01
10.01
10.01
10.01
10.01
-0.30%
24,908
0.66
Sep 30, 2026
10.04
10.04
10.04
10.04
10.04
+0.50%
1,113
0.03
Sep 29, 2026
10.00
10.00
9.99
9.99
9.99
-0.55%
1,215
0.03
Sep 28, 2026
10.05
10.10
9.99
10.05
10.05
+0.45%
0
0.00
Sep 25, 2026
9.99
10.00
9.99
10.00
10.00
0.00%
2,157
0.06
Sep 24, 2026
9.99
10.00
9.99
10.00
10.00
-0.20%
27,689
0.72
Sep 23, 2026
10.02
10.05
9.99
10.02
10.02
-0.20%
0
0.00
Sep 22, 2026
10.04
10.04
10.04
10.04
10.04
+0.25%
1,058
0.03
Sep 21, 2026
10.02
10.04
9.99
10.02
10.02
+0.25%
0
0.00
Sep 18, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
537,539
17.87
Sep 17, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
100,793
3.54
Sep 16, 2026
9.99
9.99
9.99
9.99
9.99
-0.05%
50,737
1.83
Sep 15, 2026
10.00
10.00
9.99
10.00
10.00
+0.15%
0
0.00
Sep 14, 2026
9.99
9.99
9.98
9.98
9.98
-0.20%
25,725
0.94
Sep 11, 2026
10.00
10.02
9.98
10.00
10.00
-0.15%
0
0.00
Sep 10, 2026
10.02
10.04
9.99
10.02
10.02
+0.15%
0
0.00
Sep 09, 2026
10.00
10.02
9.98
10.00
10.00
+0.20%
0
0.00
Sep 08, 2026
9.98
9.98
9.98
9.98
9.98
-0.20%
289
0.01
Sep 07, 2026
10.00
10.02
9.98
10.00
10.00
0.00%
0
0.00
Sep 04, 2026
10.00
10.02
9.98
10.00
10.00
+0.20%
0
0.00
Sep 03, 2026
10.00
10.00
9.97
9.98
9.98
-0.10%
334,302
14.49
Sep 02, 2026
10.00
10.00
9.99
9.99
9.99
-0.05%
75,406
3.45
Sep 01, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
2,610
0.12
Aug 31, 2026
9.99
9.99
9.99
9.99
9.99
-0.10%
845,781
100.67
Aug 28, 2026
10.00
10.00
10.00
10.00
10.00
+0.10%
1,125
0.13
Aug 27, 2026
9.99
9.99
9.99
9.99
9.99
-0.20%
420
0.05
Aug 26, 2026
10.01
10.03
9.99
10.01
10.01
+0.10%
0
0.00
Aug 25, 2026
10.00
10.00
9.98
10.00
10.00
+0.30%
100,013
14.22
Aug 24, 2026
9.97
9.98
9.96
9.97
9.97
+0.05%
0
0.00
Aug 21, 2026
9.97
9.97
9.96
9.97
9.97
-0.15%
0
0.00
Aug 20, 2026
9.98
10.00
9.96
9.98
9.98
-0.20%
0
0.00
Aug 19, 2026
9.96
10.00
9.96
10.00
10.00
+0.30%
1,197
0.17
Aug 18, 2026
9.97
10.00
9.94
9.97
9.97
-0.10%
0
0.00
Aug 17, 2026
9.98
10.00
9.96
9.98
9.98
-0.25%
0
0.00
Aug 14, 2026
10.01
10.05
9.96
10.01
10.01
+0.45%
0
0.00
Aug 13, 2026
9.97
9.97
9.96
9.96
9.96
-0.40%
2,711
0.39
Aug 12, 2026
10.00
10.05
9.95
10.00
10.00
+0.25%
0
0.00
Aug 11, 2026
9.98
10.00
9.95
9.98
9.98
-0.05%
0
0.00
Aug 10, 2026
9.98
10.00
9.96
9.98
9.98
-0.20%
0
0.00
Aug 07, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
4,165
0.60
Aug 06, 2026
10.00
10.00
10.00
10.00
10.00
+0.20%
2,620
0.38
Aug 05, 2026
9.98
9.98
9.98
9.98
9.98
+0.20%
2,835
0.41
Aug 04, 2026
9.95
9.96
9.95
9.96
9.96
0.00%
101,053
19.19
Aug 03, 2026
9.96
9.98
9.94
9.96
9.96
+0.10%
0
0.00
Jul 31, 2026
9.95
9.95
9.95
9.95
9.95
-0.10%
308
0.06
Jul 30, 2026
9.96
9.98
9.94
9.96
9.96
0.00%
0
0.00
Jul 29, 2026
9.96
9.98
9.94
9.96
9.96
+0.20%
0
0.00
Jul 28, 2026
9.94
9.94
9.94
9.94
9.94
-0.20%
668
0.13
Rows:
50