Want to see ALNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
98.36
100.49
97.36
99.11
99.11
+4.59%
195,205
0.75
Sep 16, 2026
92.81
95.31
92.12
94.76
94.76
+3.81%
140,433
0.54
Sep 15, 2026
91.76
92.41
89.50
91.28
91.28
+0.81%
98,485
0.38
Sep 14, 2026
93.33
94.15
89.29
90.55
90.55
-8.22%
197,629
0.75
Sep 11, 2026
95.81
101.15
95.61
98.66
98.66
+4.76%
565,131
2.16
Sep 10, 2026
93.45
96.54
92.56
94.18
94.18
-1.80%
174,322
0.66
Sep 09, 2026
93.98
97.17
93.98
95.91
95.91
+0.29%
236,987
0.90
Sep 08, 2026
95.52
97.30
94.90
95.63
95.63
+1.07%
182,495
0.70
Sep 07, 2026
91.62
95.01
91.11
94.62
94.62
0.00%
0
0.00
Sep 04, 2026
91.62
95.01
91.11
94.62
94.62
+4.89%
164,430
0.62
Sep 03, 2026
89.62
90.80
86.76
90.21
90.21
+1.71%
177,369
0.66
Sep 02, 2026
87.78
89.04
85.99
88.69
88.69
+2.59%
201,818
0.75
Sep 01, 2026
92.23
92.23
85.97
86.45
86.45
-8.04%
229,059
0.84
Aug 31, 2026
92.06
95.82
91.21
94.01
94.01
+1.24%
236,760
0.87
Aug 28, 2026
95.65
99.98
92.82
92.86
92.86
-2.96%
272,412
1.00
Aug 27, 2026
94.66
96.71
93.00
95.69
95.69
+2.84%
192,302
0.69
Aug 26, 2026
92.80
95.57
92.65
93.05
93.05
-0.05%
118,079
0.42
Aug 25, 2026
96.84
96.85
92.80
93.10
93.10
+0.02%
139,052
0.49
Aug 24, 2026
94.28
95.25
92.75
93.08
93.08
-2.88%
145,634
0.51
Aug 21, 2026
100.96
101.68
93.43
95.84
95.84
-3.61%
406,577
1.44
Aug 20, 2026
100.20
100.85
97.20
99.43
99.43
-2.34%
294,598
1.06
Aug 19, 2026
109.35
109.35
101.15
101.81
101.81
-6.34%
235,553
0.85
Aug 18, 2026
109.60
110.47
107.34
108.74
108.70
-3.79%
249,407
0.91
Aug 17, 2026
112.40
114.58
111.68
113.02
112.98
+1.44%
161,047
0.58
Aug 14, 2026
108.22
112.21
106.02
111.41
111.37
+1.58%
168,206
0.61
Aug 13, 2026
114.28
115.76
108.48
109.68
109.64
-4.02%
316,711
1.16
Aug 12, 2026
116.33
117.85
112.74
114.28
114.24
+0.27%
241,025
0.88
Aug 11, 2026
115.51
118.67
112.75
113.97
113.93
+0.83%
298,705
1.08
Aug 10, 2026
114.99
116.50
112.50
113.03
112.99
+0.20%
346,682
1.26
Aug 07, 2026
111.71
117.48
110.01
112.81
112.77
+1.44%
396,848
1.45
Aug 06, 2026
103.25
113.48
100.48
111.21
111.17
+19.26%
692,902
2.59
Aug 05, 2026
94.56
97.85
92.91
93.25
93.22
-1.39%
209,016
0.78
Aug 04, 2026
93.42
95.99
90.61
94.56
94.53
+4.92%
193,202
0.70
Aug 03, 2026
86.17
91.18
85.01
90.13
90.10
+3.05%
159,370
0.57
Jul 31, 2026
88.28
89.87
86.44
87.46
87.43
+1.45%
165,926
0.59
Jul 30, 2026
82.82
86.48
82.23
86.21
86.18
+9.17%
226,696
0.82
Jul 29, 2026
83.13
84.09
78.38
78.97
78.94
-5.15%
329,548
1.20
Jul 28, 2026
86.53
86.66
79.44
83.26
83.23
-4.06%
402,890
1.49
Jul 27, 2026
86.97
88.92
83.14
86.78
86.75
0.00%
431,779
1.63
Jul 24, 2026
89.34
89.34
85.82
86.78
86.75
-2.08%
195,824
0.74
Jul 23, 2026
88.74
90.65
86.46
88.62
88.59
+0.29%
155,081
0.59
Jul 22, 2026
88.40
90.93
87.34
88.36
88.33
-1.79%
224,028
0.86
Jul 21, 2026
88.42
90.74
86.87
89.97
89.94
+3.88%
140,513
0.54
Jul 20, 2026
88.63
90.43
86.14
86.61
86.58
-1.21%
164,066
0.63
Jul 17, 2026
84.56
89.24
83.16
87.67
87.64
+0.56%
202,522
0.79
Jul 16, 2026
87.37
90.12
82.67
87.18
87.15
-1.81%
401,154
1.58
Jul 15, 2026
89.12
90.00
85.01
88.79
88.76
+0.01%
383,074
1.52
Jul 14, 2026
89.41
90.86
86.25
88.78
88.75
+1.73%
313,784
1.26
Jul 13, 2026
89.61
91.65
87.07
87.27
87.24
-3.56%
242,472
0.98
Jul 10, 2026
90.15
91.88
88.08
90.49
90.46
+0.82%
242,528
0.98
Rows: