Want to see ALMU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
13.18
13.18
12.40
13.08
13.08
-0.30%
454,200
0.86
Oct 02, 2026
13.00
13.54
12.79
13.12
13.12
+4.29%
401,541
0.75
Oct 01, 2026
12.45
12.81
12.22
12.58
12.58
+1.78%
298,632
0.56
Sep 30, 2026
12.95
13.12
12.30
12.36
12.36
-3.06%
372,807
0.71
Sep 29, 2026
13.04
13.23
12.36
12.75
12.75
-0.08%
328,219
0.62
Sep 28, 2026
13.09
13.47
12.65
12.76
12.76
-3.99%
266,478
0.50
Sep 25, 2026
13.77
13.77
13.17
13.29
13.29
-0.52%
366,662
0.68
Sep 24, 2026
12.96
13.41
12.45
13.36
13.36
+1.37%
502,967
0.93
Sep 23, 2026
13.82
13.90
13.08
13.18
13.18
-5.18%
478,192
0.87
Sep 22, 2026
13.43
13.94
13.05
13.90
13.90
+2.13%
650,658
1.19
Sep 21, 2026
13.13
13.75
12.70
13.61
13.61
+6.95%
1,055,216
1.94
Sep 18, 2026
11.64
12.83
11.57
12.73
12.73
+10.22%
1,624,397
3.07
Sep 17, 2026
11.21
12.19
11.08
11.55
11.55
-14.04%
1,817,919
3.54
Sep 16, 2026
13.75
13.85
13.04
13.43
13.43
+2.28%
1,579,945
3.16
Sep 15, 2026
12.99
13.31
12.56
13.13
13.13
+4.70%
640,509
1.28
Sep 14, 2026
12.88
12.88
12.25
12.54
12.54
-6.49%
591,749
1.19
Sep 11, 2026
13.52
13.75
13.31
13.41
13.41
+1.28%
297,558
0.58
Sep 10, 2026
13.00
13.60
12.98
13.24
13.24
-0.45%
344,633
0.66
Sep 09, 2026
13.21
13.44
12.97
13.30
13.30
-0.08%
294,916
0.56
Sep 08, 2026
13.24
13.65
12.95
13.31
13.31
+2.86%
550,486
1.03
Sep 07, 2026
13.02
13.19
12.65
12.94
12.94
0.00%
0
0.00
Sep 04, 2026
13.02
13.19
12.65
12.94
12.94
+0.86%
286,084
0.51
Sep 03, 2026
12.85
12.95
12.46
12.83
12.83
-0.16%
312,944
0.54
Sep 02, 2026
12.63
13.18
12.60
12.85
12.85
+3.13%
369,384
0.62
Sep 01, 2026
12.78
12.84
12.43
12.46
12.46
-4.89%
488,126
0.80
Aug 31, 2026
13.11
13.30
12.80
13.10
13.10
-0.30%
394,228
0.63
Aug 28, 2026
13.77
13.80
13.03
13.14
13.14
-5.60%
424,710
0.65
Aug 27, 2026
14.25
14.64
13.53
13.92
13.92
+0.72%
523,717
0.78
Aug 26, 2026
14.10
14.45
13.52
13.82
13.82
-2.81%
442,141
0.65
Aug 25, 2026
13.91
14.46
13.90
14.22
14.22
+4.18%
469,442
0.68
Aug 24, 2026
14.39
14.40
13.58
13.65
13.65
-7.58%
639,433
0.90
Aug 21, 2026
15.14
15.29
14.60
14.77
14.77
-1.01%
548,092
0.77
Aug 20, 2026
15.21
15.33
14.62
14.92
14.92
-3.37%
581,186
0.79
Aug 19, 2026
16.00
16.49
15.23
15.44
15.44
-3.92%
488,147
0.65
Aug 18, 2026
16.81
17.47
16.01
16.07
16.07
-9.62%
512,119
0.67
Aug 17, 2026
18.57
18.60
17.72
17.78
17.78
-3.47%
369,296
0.47
Aug 14, 2026
17.77
18.70
17.69
18.42
18.42
+4.66%
365,617
0.45
Aug 13, 2026
17.78
18.57
17.55
17.60
17.60
-2.49%
367,477
0.41
Aug 12, 2026
18.54
18.90
17.98
18.05
18.05
-0.77%
446,620
0.48
Aug 11, 2026
17.43
18.34
17.42
18.19
18.19
+5.45%
342,359
0.36
Aug 10, 2026
18.47
18.68
17.16
17.25
17.25
-5.74%
364,721
0.37
Aug 07, 2026
17.55
18.70
17.46
18.30
18.30
+7.08%
451,643
0.45
Aug 06, 2026
16.30
17.80
16.10
17.09
17.09
+1.61%
295,483
0.29
Aug 05, 2026
17.57
18.30
16.82
16.82
16.82
-7.79%
421,424
0.40
Aug 04, 2026
18.29
18.94
17.42
18.24
18.24
+9.42%
992,330
0.92
Aug 03, 2026
15.94
17.55
15.50
16.67
16.67
+2.90%
707,938
0.64
Jul 31, 2026
16.51
16.51
15.22
16.20
16.20
+5.68%
547,772
0.48
Jul 30, 2026
15.43
15.66
14.88
15.33
15.33
+1.79%
587,452
0.51
Jul 29, 2026
15.38
16.24
14.35
15.06
15.06
+6.13%
806,863
0.70
Jul 28, 2026
14.81
14.81
13.26
14.19
14.19
-4.38%
601,456
0.51
Rows: