Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
28.01
29.62
27.86
28.75
28.75
+2.72%
472,727
1.42
Sep 14, 2026
27.89
28.45
27.25
27.99
27.99
+0.36%
389,422
1.18
Sep 11, 2026
28.30
30.62
27.41
27.89
27.89
+0.43%
323,878
0.99
Sep 10, 2026
28.82
28.84
27.33
27.77
27.77
-4.11%
339,997
1.04
Sep 09, 2026
29.90
30.59
28.50
28.96
28.96
-3.31%
185,827
0.57
Sep 08, 2026
30.49
30.91
29.75
29.95
29.95
-2.76%
221,551
0.68
Sep 07, 2026
30.17
31.06
29.83
30.80
30.80
0.00%
0
0.00
Sep 04, 2026
30.17
31.06
29.83
30.80
30.80
+0.75%
142,949
0.44
Sep 03, 2026
30.83
31.06
29.60
30.57
30.57
+0.26%
206,971
0.63
Sep 02, 2026
29.60
31.40
29.42
30.49
30.49
+3.85%
241,144
0.74
Sep 01, 2026
30.21
31.03
29.15
29.36
29.36
-3.86%
185,081
0.57
Aug 31, 2026
30.28
31.37
29.20
30.54
30.54
-0.55%
325,924
1.01
Aug 28, 2026
32.70
33.54
30.46
30.71
30.71
-6.94%
267,636
0.84
Aug 27, 2026
34.01
34.98
32.82
33.00
33.00
-3.17%
281,360
0.87
Aug 26, 2026
32.77
34.34
32.44
34.08
34.08
+3.21%
551,578
1.75
Aug 25, 2026
32.98
34.83
32.69
33.02
33.02
+0.98%
327,769
1.04
Aug 24, 2026
34.07
34.50
32.06
32.70
32.70
-4.50%
303,719
0.96
Aug 21, 2026
34.93
36.10
34.14
34.24
34.24
-1.15%
212,395
0.67
Aug 20, 2026
35.05
35.79
34.00
34.64
34.64
-2.53%
263,020
0.83
Aug 19, 2026
33.80
36.50
33.51
35.54
35.54
+7.83%
555,834
1.78
Aug 18, 2026
32.13
35.34
32.00
32.96
32.96
+2.58%
355,449
1.15
Aug 17, 2026
33.08
33.35
32.01
32.13
32.13
-3.11%
193,776
0.63
Aug 14, 2026
33.81
33.81
32.61
33.16
33.16
+0.73%
161,142
0.52
Aug 13, 2026
33.23
35.50
32.60
32.92
32.92
-0.60%
373,070
1.21
Aug 12, 2026
36.72
38.28
32.91
33.12
33.12
-9.43%
558,188
1.84
Aug 11, 2026
29.00
38.54
28.03
36.57
36.57
+30.65%
1,558,330
5.54
Aug 10, 2026
28.59
29.18
27.72
27.99
27.99
-1.65%
270,193
0.97
Aug 07, 2026
28.40
28.99
27.94
28.46
28.46
+1.28%
135,268
0.48
Aug 06, 2026
28.42
29.30
27.49
28.10
28.10
-0.88%
246,415
0.87
Aug 05, 2026
27.08
28.95
26.88
28.35
28.35
+4.57%
201,180
0.71
Aug 04, 2026
27.46
28.07
26.22
27.11
27.11
+0.15%
272,613
0.97
Aug 03, 2026
25.67
27.23
24.85
27.07
27.07
+6.74%
183,692
0.65
Jul 31, 2026
25.22
26.36
24.70
25.36
25.36
+1.16%
154,363
0.54
Jul 30, 2026
24.55
25.32
24.02
25.07
25.07
+2.87%
142,907
0.50
Jul 29, 2026
24.86
25.18
23.32
24.37
24.37
-1.38%
295,047
1.04
Jul 28, 2026
24.73
25.23
23.79
24.71
24.71
+1.27%
190,639
0.67
Jul 27, 2026
26.25
26.93
24.31
24.40
24.40
-5.72%
179,204
0.62
Jul 24, 2026
26.11
26.76
25.43
25.88
25.88
-0.04%
246,330
0.83
Jul 23, 2026
25.00
25.96
25.00
25.89
25.89
+3.07%
135,477
0.46
Jul 22, 2026
25.10
25.40
23.99
25.12
25.12
-0.12%
199,452
0.67
Jul 21, 2026
23.79
25.32
23.50
25.15
25.15
+5.14%
189,976
0.62
Jul 20, 2026
25.97
27.06
23.83
23.92
23.92
-7.82%
206,013
0.65
Jul 17, 2026
24.46
26.34
24.15
25.95
25.95
+4.01%
245,634
0.63
Jul 16, 2026
26.01
27.34
24.38
24.95
24.95
-4.52%
421,317
―
Jul 15, 2026
27.25
27.75
26.02
26.13
26.13
-3.40%
231,193
―
Jul 14, 2026
27.24
28.29
26.57
27.05
27.05
-1.28%
222,945
―
Jul 13, 2026
28.30
29.43
27.33
27.40
27.40
-3.59%
402,362
―
Jul 10, 2026
26.48
28.49
26.01
28.42
28.42
+7.33%
246,940
―
Jul 09, 2026
25.48
27.24
25.06
26.48
26.48
+4.66%
192,071
―
Jul 08, 2026
24.90
25.52
24.26
25.30
25.30
+0.28%
165,636
―
Rows: