Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Allot (ALLT) Historical Prices

762 Followers
ALLT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20268.138.308.068.278.27+1.22%283,8590.68
Nov 02, 20268.728.728.128.178.17-5.88%458,4711.11
Oct 30, 20268.808.858.538.688.68-2.91%474,0591.16
Oct 29, 20268.969.098.788.948.94-2.30%263,2020.65
Oct 28, 20269.309.328.789.159.15-1.08%393,0980.97
Oct 27, 20269.069.308.999.259.25+2.89%687,2311.74
Oct 26, 20268.929.228.918.998.99+0.56%503,1691.29
Oct 23, 20268.919.088.738.948.94+0.34%378,7430.98
Oct 22, 20269.049.178.808.918.91-1.66%397,7221.04
Oct 21, 20268.989.108.919.069.06+0.78%612,4961.62
Oct 20, 20269.009.138.828.998.99-0.33%374,1991.00
Oct 19, 20268.999.148.809.029.02-0.11%436,9491.18
Oct 16, 20268.969.228.759.039.03-0.11%4,497,95614.88
Oct 15, 20268.449.198.419.049.04+5.12%947,4583.27
Oct 14, 20268.688.888.598.608.60-2.60%604,3392.09
Oct 13, 20268.719.058.538.838.83+0.80%554,2781.95
Oct 12, 20268.479.238.478.768.76+4.41%1,134,0204.22
Oct 09, 20268.188.418.178.398.39+3.84%213,0260.78
Oct 08, 20268.058.147.978.088.08-0.62%277,3371.02
Oct 07, 20268.338.388.048.138.13-2.52%222,5900.81
Oct 06, 20268.488.658.288.348.34-0.83%213,6640.78
Oct 05, 20268.398.488.308.418.41-0.24%249,5060.91
Oct 02, 20268.558.688.428.438.43+0.36%181,3400.65
Oct 01, 20268.548.548.288.408.40-0.47%228,0230.82
Sep 30, 20268.438.728.388.448.44+0.00%228,0500.83
Sep 29, 20268.608.658.348.448.44-1.06%213,3870.78
Sep 28, 20268.618.618.348.538.53-1.84%175,8960.63
Sep 25, 20268.788.818.578.698.69+0.81%364,2481.29
Sep 24, 20268.478.648.458.628.62+1.77%203,5100.70
Sep 23, 20268.328.578.318.478.47+1.93%434,1441.49
Sep 22, 20268.118.337.978.318.31+3.23%334,2351.15
Sep 21, 20268.138.177.908.058.05+0.63%338,2301.17
Sep 18, 20268.058.057.808.008.00-1.11%478,1771.62
Sep 17, 20268.028.237.908.098.09+3.19%337,9181.13
Sep 16, 20267.958.037.767.847.84-2.97%380,8011.19
Sep 15, 20268.038.187.808.088.08-3.58%595,8281.90
Sep 14, 20267.958.537.898.388.38+11.44%1,398,1734.72
Sep 11, 20267.527.617.457.527.52+0.67%184,0070.62
Sep 10, 20267.447.577.447.477.47-0.66%142,2810.47
Sep 09, 20267.657.717.497.527.52-2.46%137,9760.45
Sep 08, 20267.637.857.577.717.71+0.92%234,4710.76
Sep 07, 20267.577.677.507.647.64+0.00%00.00
Sep 04, 20267.577.677.507.647.64+0.92%143,8300.46
Sep 03, 20267.617.717.497.577.57+1.47%204,4480.64
Sep 02, 20267.557.607.417.467.46-1.32%177,8580.55
Sep 01, 20267.607.657.487.567.56-2.07%187,8880.58
Aug 31, 20267.757.867.717.727.72-0.90%194,8880.59
Aug 28, 20267.947.997.737.797.79-1.77%173,4080.51
Aug 27, 20267.747.967.747.937.93+3.66%153,0790.45
Aug 26, 20267.507.857.507.657.65+0.46%173,5160.50