Want to see ALLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
153.35
154.72
151.74
153.67
153.67
-0.35%
747,575
0.59
Oct 02, 2026
155.51
157.30
154.08
154.21
154.21
-0.05%
888,006
0.69
Oct 01, 2026
153.35
154.64
151.13
154.28
154.28
+0.33%
1,084,305
0.84
Sep 30, 2026
155.95
156.57
153.77
153.77
153.77
-1.07%
670,983
0.53
Sep 29, 2026
155.33
156.62
154.12
155.43
155.43
+0.03%
1,202,080
0.95
Sep 28, 2026
153.04
155.91
152.42
155.38
155.38
+0.59%
1,061,800
0.84
Sep 25, 2026
152.65
155.84
152.54
154.47
154.47
+1.31%
654,815
0.51
Sep 24, 2026
153.64
154.29
151.33
152.48
152.48
-1.04%
985,976
0.76
Sep 23, 2026
153.02
155.62
153.02
154.09
154.09
+0.09%
902,802
0.69
Sep 22, 2026
153.53
154.32
152.41
153.95
153.95
+1.71%
1,031,327
0.78
Sep 21, 2026
153.09
153.09
151.35
151.36
151.36
-0.60%
1,528,001
1.16
Sep 18, 2026
153.46
154.08
151.15
152.28
152.28
-0.88%
2,416,326
1.87
Sep 17, 2026
155.02
155.54
152.53
153.63
153.63
+0.54%
1,006,886
0.78
Sep 16, 2026
155.21
155.79
151.62
152.81
152.81
-1.16%
1,044,089
0.82
Sep 15, 2026
154.61
155.01
153.76
154.60
154.60
-0.15%
1,065,560
0.83
Sep 14, 2026
151.77
156.49
151.77
155.39
154.84
+1.33%
1,256,604
0.97
Sep 11, 2026
152.94
153.87
151.75
153.35
152.81
+1.38%
1,061,003
0.83
Sep 10, 2026
151.66
152.40
150.69
151.27
150.73
-0.30%
812,470
0.63
Sep 09, 2026
154.79
155.39
151.33
151.73
151.19
-2.77%
838,303
0.65
Sep 08, 2026
157.42
158.30
155.35
156.05
155.50
-0.68%
769,988
0.60
Sep 07, 2026
155.49
157.27
155.23
157.12
156.56
0.00%
0
0.00
Sep 04, 2026
155.49
157.27
155.23
157.12
156.56
+1.00%
746,265
0.56
Sep 03, 2026
156.83
158.57
154.41
155.56
155.01
+0.32%
1,022,162
0.77
Sep 02, 2026
152.65
157.35
151.23
155.07
154.52
+2.14%
1,204,929
0.91
Sep 01, 2026
155.84
156.65
151.74
151.82
151.28
-2.21%
1,146,047
0.87
Aug 31, 2026
156.38
156.82
154.61
155.25
154.70
-1.42%
7,471,039
6.16
Aug 28, 2026
160.01
160.90
156.37
157.48
156.92
-1.40%
1,202,014
1.00
Aug 27, 2026
158.72
160.21
157.40
159.72
159.15
-0.35%
1,019,353
0.85
Aug 26, 2026
160.05
161.92
159.37
160.28
159.71
-0.06%
993,514
0.82
Aug 25, 2026
163.60
163.68
159.98
160.37
159.80
-1.39%
1,016,537
0.84
Aug 24, 2026
163.00
166.02
161.69
162.63
162.05
+0.20%
1,329,593
1.12
Aug 21, 2026
162.17
164.17
161.79
162.31
161.74
+0.36%
936,243
0.79
Aug 20, 2026
160.92
163.41
160.12
161.72
161.15
-0.64%
935,519
0.80
Aug 19, 2026
161.47
166.63
160.96
162.76
162.18
+1.83%
939,707
0.81
Aug 18, 2026
162.78
163.23
159.82
159.83
159.26
-1.40%
887,071
0.76
Aug 17, 2026
163.60
163.86
162.10
162.10
161.53
-1.63%
1,272,930
1.10
Aug 14, 2026
165.94
166.28
163.68
164.78
164.20
-1.00%
1,048,267
0.90
Aug 13, 2026
167.24
167.44
163.08
166.44
165.85
+0.20%
1,753,955
1.52
Aug 12, 2026
168.44
169.43
164.72
166.11
165.52
-1.38%
821,827
0.71
Aug 11, 2026
165.99
168.59
165.00
168.44
167.84
+1.76%
739,412
0.64
Aug 10, 2026
167.70
167.70
165.16
165.53
164.94
-2.02%
1,014,003
0.87
Aug 07, 2026
166.93
170.87
166.83
168.94
168.34
+0.14%
1,066,107
0.92
Aug 06, 2026
169.40
169.76
167.62
168.70
168.10
+0.07%
1,117,482
0.96
Aug 05, 2026
164.74
168.60
164.40
168.58
167.98
+1.95%
1,271,147
1.10
Aug 04, 2026
161.21
165.49
159.87
165.36
164.77
+2.53%
1,012,185
0.87
Aug 03, 2026
158.70
162.14
158.70
161.28
160.71
+2.47%
1,345,432
1.16
Jul 31, 2026
156.85
157.95
155.50
157.40
156.84
+0.22%
934,006
0.80
Jul 30, 2026
158.98
159.17
153.39
157.06
156.50
-0.89%
1,222,884
1.05
Jul 29, 2026
159.26
160.10
156.83
158.47
157.91
-1.71%
1,341,354
1.15
Jul 28, 2026
160.00
164.25
158.94
161.23
160.66
+1.95%
1,806,033
1.57
Rows: