TipRanks
Go Ultimate55% OFF

Ayvens SA (ALLDF) Historical Prices

ALLDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.8410.349.349.849.84+0.00%00.00
Oct 29, 20269.8410.349.349.849.84+0.00%00.00
Oct 28, 20269.8410.349.349.849.84+1.44%00.00
Oct 27, 20269.7010.209.209.709.70-0.31%00.00
Oct 26, 20269.7310.239.239.739.73-0.82%00.00
Oct 23, 20269.8110.319.319.819.81+0.00%00.00
Oct 22, 20269.8110.319.319.819.81-1.41%00.00
Oct 21, 20269.9510.459.459.959.95-0.10%00.00
Oct 20, 20269.9610.469.469.969.96+0.61%00.00
Oct 19, 20269.909.909.909.909.90-1.74%4,500Infinity
Oct 16, 202610.0811.408.7510.0810.08+1.26%0NaN
Oct 15, 20269.9511.258.659.959.95+2.26%0NaN
Oct 14, 20269.7310.239.239.739.73-1.62%0NaN
Oct 13, 20269.8910.399.399.899.89+1.54%0NaN
Oct 12, 20269.7410.249.249.749.74-0.81%0NaN
Oct 09, 20269.8210.329.329.829.82+1.87%0NaN
Oct 08, 20269.6410.149.149.649.64-3.31%0NaN
Oct 07, 20269.9710.479.479.979.97-2.49%0NaN
Oct 06, 202610.2311.558.9010.2310.23+1.49%0NaN
Oct 05, 202610.0811.408.7510.0810.08-1.71%0NaN
Oct 02, 202610.2511.558.9510.2510.25-0.97%0NaN
Oct 01, 202610.3511.659.0510.3510.35-5.05%0NaN
Sep 30, 202610.9012.259.5510.9010.90-2.68%0NaN
Sep 29, 202611.2012.559.8511.2011.20-0.88%0NaN
Sep 28, 202611.3012.659.9511.3011.30-0.66%0NaN
Sep 25, 202611.3812.7510.0011.3811.38-1.09%0NaN
Sep 24, 202611.5012.8510.1511.5011.50-1.50%0NaN
Sep 23, 202611.6813.0510.3011.6811.68-1.89%0NaN
Sep 22, 202611.9013.2510.5511.9011.90+2.15%0NaN
Sep 21, 202611.6513.0010.3011.6511.65-2.51%0NaN
Sep 18, 202611.9513.3010.6011.9511.95-2.25%0NaN
Sep 17, 202612.2313.6010.8512.2312.23+0.41%0NaN
Sep 16, 202612.1813.5510.8012.1812.18-0.41%0NaN
Sep 15, 202612.2313.6010.8512.2312.23-0.81%0NaN
Sep 14, 202612.3313.7010.9512.3312.33-1.79%0NaN
Sep 11, 202612.5513.9511.1512.5512.55+0.20%0NaN
Sep 10, 202612.5313.5511.5012.5312.53+2.04%0NaN
Sep 09, 202612.2813.6510.9012.2812.28-5.03%0NaN
Sep 08, 202612.9314.2011.6512.9312.93+2.97%0NaN
Sep 07, 202612.9314.2011.6512.9312.55+0.00%0NaN
Sep 04, 202612.9314.2011.6512.9312.55-0.96%0NaN
Sep 03, 202613.0514.4511.6513.0512.67+0.00%0NaN
Sep 02, 202613.0514.4511.6513.0512.67+0.00%0NaN
Sep 01, 202613.0514.4511.6513.0512.67+1.36%0NaN
Aug 31, 202612.8814.0011.7512.8812.50+0.59%0NaN
Aug 28, 202612.8014.2011.4012.8012.43+0.99%0NaN
Aug 27, 202612.6814.1011.2512.6812.31-6.46%0NaN
Aug 26, 202613.5514.9512.1513.5513.16+0.37%0NaN
Aug 25, 202613.5014.9012.1013.5013.11+0.56%0NaN
Aug 24, 202613.4314.8512.0013.4313.04+0.94%0NaN