Want to see ALKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.92
20.57
18.57
20.51
20.51
+7.61%
3,339,652
2.15
Sep 10, 2026
18.20
19.14
18.11
19.06
19.06
+2.20%
1,291,338
0.83
Sep 09, 2026
19.41
19.41
18.58
18.65
18.65
-3.77%
1,413,698
0.91
Sep 08, 2026
19.72
19.72
18.79
19.38
19.38
-1.57%
3,788,972
2.48
Sep 07, 2026
19.81
20.03
19.43
19.69
19.69
0.00%
0
0.00
Sep 04, 2026
19.81
20.03
19.43
19.69
19.69
-1.99%
707,305
0.45
Sep 03, 2026
20.25
20.50
19.79
20.09
20.09
+1.06%
1,055,895
0.67
Sep 02, 2026
19.49
20.03
19.01
19.88
19.88
+2.26%
1,029,332
0.65
Sep 01, 2026
20.12
20.33
19.40
19.44
19.44
-4.71%
990,170
0.62
Aug 31, 2026
20.02
20.44
19.81
20.40
20.40
+0.89%
1,281,782
0.79
Aug 28, 2026
20.31
20.61
20.14
20.22
20.22
-0.64%
787,065
0.48
Aug 27, 2026
20.55
20.85
20.33
20.35
20.35
0.00%
866,714
0.53
Aug 26, 2026
19.77
20.39
19.75
20.35
20.35
+1.09%
577,780
0.35
Aug 25, 2026
19.80
20.29
19.67
20.13
20.13
-0.89%
1,291,858
0.78
Aug 24, 2026
20.92
20.92
20.16
20.31
20.31
-0.34%
1,818,052
1.10
Aug 21, 2026
20.21
20.50
19.95
20.38
20.38
+2.36%
1,388,812
0.85
Aug 20, 2026
19.99
20.18
19.66
19.91
19.91
-0.55%
897,790
0.55
Aug 19, 2026
20.11
20.64
20.02
20.02
20.02
-0.60%
2,128,322
1.32
Aug 18, 2026
20.26
20.68
20.01
20.14
20.14
-0.35%
1,363,367
0.84
Aug 17, 2026
20.40
20.51
19.97
20.21
20.21
-2.23%
891,625
0.55
Aug 14, 2026
20.84
21.05
20.25
20.67
20.67
-0.53%
893,900
0.55
Aug 13, 2026
20.20
20.91
20.06
20.78
20.78
+2.82%
995,976
0.60
Aug 12, 2026
19.82
20.23
19.43
20.21
20.21
+1.92%
760,216
0.45
Aug 11, 2026
19.51
19.94
19.30
19.83
19.83
+1.07%
925,875
0.54
Aug 10, 2026
19.62
19.86
19.45
19.62
19.62
-0.56%
694,640
0.40
Aug 07, 2026
19.98
20.21
19.40
19.73
19.73
+0.20%
1,474,333
0.85
Aug 06, 2026
18.31
19.78
18.15
19.69
19.69
+4.68%
3,479,330
2.03
Aug 05, 2026
19.04
19.07
18.58
18.81
18.81
-0.53%
754,069
0.43
Aug 04, 2026
18.63
18.99
18.60
18.91
18.91
+0.59%
700,851
0.40
Aug 03, 2026
18.41
19.25
18.16
18.80
18.80
+3.47%
2,105,612
1.19
Jul 31, 2026
17.59
18.40
17.41
18.17
18.17
+2.02%
1,398,840
0.79
Jul 30, 2026
18.38
18.39
17.43
17.81
17.81
-2.84%
1,424,167
0.79
Jul 29, 2026
17.98
18.60
17.98
18.33
18.33
+0.88%
2,141,642
1.19
Jul 28, 2026
17.89
18.47
17.89
18.17
18.17
+2.25%
2,029,849
1.13
Jul 27, 2026
17.39
18.07
17.16
17.77
17.77
+5.84%
1,198,484
0.67
Jul 24, 2026
16.60
17.00
16.49
16.79
16.79
+3.13%
1,013,204
0.56
Jul 23, 2026
16.58
16.87
16.09
16.28
16.28
-1.21%
828,224
0.46
Jul 22, 2026
17.33
17.65
16.29
16.48
16.48
-5.29%
1,380,805
0.76
Jul 21, 2026
17.66
18.00
17.31
17.40
17.40
-3.28%
727,604
0.40
Jul 20, 2026
17.77
18.23
17.56
17.99
17.99
+0.45%
1,005,541
0.55
Jul 17, 2026
17.97
18.33
17.60
17.91
17.91
-1.27%
959,760
0.52
Jul 16, 2026
17.90
18.26
17.47
18.14
18.14
+2.37%
1,209,710
0.66
Jul 15, 2026
17.29
18.09
17.29
17.72
17.72
+3.87%
1,117,492
0.60
Jul 14, 2026
17.21
17.73
17.03
17.06
17.06
-3.51%
925,614
0.50
Jul 13, 2026
17.61
17.91
17.44
17.68
17.68
+1.90%
1,409,172
0.76
Jul 10, 2026
18.15
18.36
17.30
17.35
17.35
-2.03%
1,047,746
0.57
Jul 09, 2026
17.41
17.79
17.05
17.71
17.71
+0.11%
987,375
0.53
Jul 08, 2026
18.35
18.53
17.52
17.69
17.69
-4.43%
1,790,779
0.96
Jul 07, 2026
19.03
19.24
18.43
18.51
18.51
-2.32%
1,743,072
0.94
Jul 06, 2026
18.77
19.16
18.53
18.95
18.95
-0.37%
1,459,981
0.79
Rows: