Want to see ALKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
49.23
49.35
48.46
49.16
49.16
-0.10%
660,876
0.33
Aug 25, 2026
48.94
49.58
48.87
49.21
49.21
+0.70%
1,035,771
0.51
Aug 24, 2026
48.05
49.03
47.64
48.87
48.87
+1.12%
1,296,669
0.64
Aug 21, 2026
48.05
48.67
47.33
48.33
48.33
+0.65%
939,640
0.46
Aug 20, 2026
49.37
49.86
47.93
48.02
48.02
-4.30%
1,564,106
0.77
Aug 19, 2026
51.26
51.29
50.08
50.18
50.18
+1.41%
1,544,219
0.76
Aug 18, 2026
50.10
50.42
49.46
49.48
49.48
-0.74%
970,911
0.47
Aug 17, 2026
48.90
50.08
48.62
49.85
49.85
+1.61%
764,040
0.37
Aug 14, 2026
49.37
50.02
48.65
49.06
49.06
-0.79%
1,267,828
0.61
Aug 13, 2026
51.66
51.66
49.21
49.45
49.45
-1.65%
1,546,623
0.74
Aug 12, 2026
49.22
50.53
48.50
50.28
50.28
+2.17%
1,315,646
0.62
Aug 11, 2026
49.92
50.14
48.97
49.21
49.21
-0.38%
1,373,601
0.64
Aug 10, 2026
48.39
49.81
48.39
49.40
49.40
+0.47%
1,511,275
0.70
Aug 07, 2026
49.05
49.90
48.67
49.17
49.17
+1.65%
1,110,968
0.51
Aug 06, 2026
49.61
50.40
48.21
48.37
48.37
-2.50%
1,569,088
0.71
Aug 05, 2026
50.20
50.85
49.23
49.61
49.61
-0.12%
1,706,769
0.77
Aug 04, 2026
49.73
50.36
49.00
49.67
49.67
+0.28%
1,430,841
0.64
Aug 03, 2026
48.58
50.71
48.19
49.53
49.53
+1.10%
1,835,721
0.82
Jul 31, 2026
49.63
49.83
48.52
48.99
48.99
-2.08%
1,624,487
0.72
Jul 30, 2026
47.85
50.34
47.71
50.03
50.03
+3.50%
2,303,337
1.03
Jul 29, 2026
50.50
50.72
47.66
48.34
48.34
-4.28%
4,149,635
1.88
Jul 28, 2026
50.43
52.51
49.33
50.50
50.50
-4.23%
2,875,996
1.31
Jul 27, 2026
52.87
53.85
52.48
52.73
52.73
-0.30%
1,402,720
0.64
Jul 24, 2026
53.38
53.88
52.48
52.89
52.89
-0.15%
1,288,506
0.59
Jul 23, 2026
52.13
53.54
51.69
52.97
52.97
+0.74%
1,488,265
0.68
Jul 22, 2026
52.55
53.27
52.35
52.58
52.58
-0.51%
1,837,063
0.84
Jul 21, 2026
51.58
53.04
51.25
52.85
52.85
+2.18%
1,179,212
0.54
Jul 20, 2026
52.96
53.24
51.70
51.72
51.72
-1.90%
941,838
0.43
Jul 17, 2026
51.06
52.79
50.94
52.72
52.72
+1.50%
1,713,653
0.78
Jul 16, 2026
51.77
53.52
51.55
51.94
51.94
-0.08%
1,843,684
0.84
Jul 15, 2026
51.64
52.20
50.49
51.98
51.98
+0.74%
1,556,270
0.71
Jul 14, 2026
51.98
52.17
50.66
51.60
51.60
-0.52%
1,776,619
0.81
Jul 13, 2026
51.07
52.00
50.54
51.87
51.87
-0.13%
1,581,200
0.72
Jul 10, 2026
53.36
53.38
51.86
51.94
51.94
-3.42%
1,691,441
0.77
Jul 09, 2026
54.46
54.90
53.36
53.78
53.78
-0.94%
1,630,543
0.74
Jul 08, 2026
54.37
54.69
53.68
54.29
54.29
-1.68%
1,706,011
0.76
Jul 07, 2026
55.37
55.67
53.63
55.22
55.22
+0.15%
1,719,310
0.77
Jul 06, 2026
54.03
55.37
53.41
55.14
55.14
+1.03%
1,747,218
0.78
Jul 03, 2026
52.50
54.69
51.72
54.58
54.58
0.00%
0
0.00
Jul 02, 2026
52.50
54.69
51.72
54.58
54.58
+5.53%
1,653,919
0.73
Jul 01, 2026
52.33
52.70
50.96
51.72
51.72
-1.29%
1,638,365
0.71
Jun 30, 2026
52.78
53.35
51.85
52.40
52.40
-0.26%
2,958,468
1.21
Jun 29, 2026
53.94
54.45
52.23
52.53
52.53
-4.63%
2,939,571
1.20
Jun 26, 2026
52.87
55.28
52.39
55.08
55.08
+4.26%
7,563,601
3.21
Jun 25, 2026
50.70
53.69
50.01
52.83
52.83
+4.72%
3,249,672
1.38
Jun 24, 2026
48.94
51.73
48.88
50.45
50.45
+4.95%
3,726,629
1.60
Jun 23, 2026
46.00
48.32
45.47
48.07
48.07
+4.45%
2,451,924
1.05
Jun 22, 2026
45.40
46.63
45.01
46.02
46.02
+2.29%
3,227,467
1.39
Jun 18, 2026
45.25
45.76
43.98
44.99
44.99
+1.08%
7,727,743
3.41
Jun 17, 2026
44.19
45.41
44.03
44.51
44.51
+0.95%
1,417,828
0.62
Rows: