Want to see ALKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
40.67
40.87
40.00
40.26
40.26
-0.86%
2,240,209
1.23
Oct 09, 2026
40.18
40.87
39.99
40.61
40.61
+1.25%
1,626,971
0.89
Oct 08, 2026
41.10
41.26
39.11
40.11
40.11
-3.22%
3,251,030
1.81
Oct 07, 2026
41.28
42.06
41.17
41.45
41.45
-0.49%
1,816,098
1.01
Oct 06, 2026
42.64
42.71
41.24
41.65
41.65
-2.60%
1,545,961
0.86
Oct 05, 2026
42.07
43.22
41.67
42.76
42.76
+2.42%
2,969,917
1.68
Oct 02, 2026
41.03
41.96
40.32
41.75
41.75
+2.98%
2,423,455
1.38
Oct 01, 2026
40.00
41.41
39.99
40.54
40.54
+0.05%
2,280,616
1.30
Sep 30, 2026
40.94
40.94
39.92
40.52
40.52
-0.69%
2,527,215
1.48
Sep 29, 2026
39.84
40.90
39.84
40.80
40.80
+1.62%
2,686,816
1.58
Sep 28, 2026
40.71
40.97
40.04
40.15
40.15
-1.71%
2,356,249
1.40
Sep 25, 2026
40.94
41.12
40.49
40.85
40.85
+0.15%
2,588,014
1.53
Sep 24, 2026
42.55
42.55
40.59
40.79
40.79
-3.18%
2,843,413
1.68
Sep 23, 2026
43.20
43.62
41.23
42.13
42.13
-2.68%
2,475,683
1.40
Sep 22, 2026
44.39
44.53
43.08
43.29
43.29
-2.01%
2,310,733
1.29
Sep 21, 2026
44.27
44.79
43.11
44.18
44.18
+1.82%
3,732,232
2.09
Sep 18, 2026
46.51
46.53
43.27
43.39
43.39
-7.11%
6,935,802
4.04
Sep 17, 2026
47.10
47.40
46.41
46.71
46.71
+1.39%
1,400,932
0.80
Sep 16, 2026
46.64
47.26
45.79
46.07
46.07
+0.09%
1,854,651
1.01
Sep 15, 2026
45.73
46.14
44.63
46.03
46.03
+0.44%
2,151,164
1.18
Sep 14, 2026
46.60
46.60
45.66
45.83
45.83
-0.30%
2,029,453
1.12
Sep 11, 2026
46.75
46.75
45.73
45.97
45.97
-0.30%
1,283,128
0.70
Sep 10, 2026
44.98
46.11
44.75
46.11
46.11
+1.56%
1,193,903
0.65
Sep 09, 2026
45.24
45.61
44.72
45.40
45.40
-0.20%
1,442,769
0.78
Sep 08, 2026
45.20
46.53
44.63
45.49
45.49
-1.32%
1,355,832
0.73
Sep 07, 2026
46.14
46.93
45.80
46.10
46.10
0.00%
0
0.00
Sep 04, 2026
46.14
46.93
45.80
46.10
46.10
-1.66%
1,064,034
0.56
Sep 03, 2026
48.01
48.29
46.71
46.88
46.88
-1.76%
974,493
0.51
Sep 02, 2026
47.70
48.74
46.68
47.72
47.72
+1.10%
1,566,413
0.82
Sep 01, 2026
47.00
47.34
46.65
47.20
47.20
+0.45%
1,191,259
0.62
Aug 31, 2026
47.25
47.56
46.46
46.99
46.99
-0.89%
1,440,889
0.74
Aug 28, 2026
48.82
48.82
47.25
47.41
47.41
-3.05%
1,429,186
0.73
Aug 27, 2026
48.72
49.33
48.10
48.90
48.90
-0.53%
2,119,395
1.07
Aug 26, 2026
49.23
49.35
48.46
49.16
49.16
-0.10%
660,876
0.33
Aug 25, 2026
48.94
49.58
48.87
49.21
49.21
+0.70%
1,035,771
0.51
Aug 24, 2026
48.05
49.03
47.64
48.87
48.87
+1.12%
1,296,669
0.64
Aug 21, 2026
48.05
48.67
47.33
48.33
48.33
+0.65%
939,640
0.46
Aug 20, 2026
49.37
49.86
47.93
48.02
48.02
-4.30%
1,564,106
0.77
Aug 19, 2026
51.26
51.29
50.08
50.18
50.18
+1.41%
1,544,219
0.76
Aug 18, 2026
50.10
50.42
49.46
49.48
49.48
-0.74%
970,911
0.47
Aug 17, 2026
48.90
50.08
48.62
49.85
49.85
+1.61%
764,040
0.37
Aug 14, 2026
49.37
50.02
48.65
49.06
49.06
-0.79%
1,267,828
0.61
Aug 13, 2026
51.66
51.66
49.21
49.45
49.45
-1.65%
1,546,623
0.74
Aug 12, 2026
49.22
50.53
48.50
50.28
50.28
+2.17%
1,315,646
0.62
Aug 11, 2026
49.92
50.14
48.97
49.21
49.21
-0.38%
1,373,601
0.64
Aug 10, 2026
48.39
49.81
48.39
49.40
49.40
+0.47%
1,511,275
0.70
Aug 07, 2026
49.05
49.90
48.67
49.17
49.17
+1.65%
1,110,968
0.51
Aug 06, 2026
49.61
50.40
48.21
48.37
48.37
-2.50%
1,569,088
0.71
Aug 05, 2026
50.20
50.85
49.23
49.61
49.61
-0.12%
1,706,769
0.77
Aug 04, 2026
49.73
50.36
49.00
49.67
49.67
+0.28%
1,430,841
0.64
Rows: