Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1.27
1.29
1.27
1.27
1.27
0.00%
81,329
0.18
Sep 30, 2026
1.32
1.32
1.27
1.27
1.27
-3.05%
69,178
0.16
Sep 29, 2026
1.28
1.31
1.28
1.31
1.31
+1.55%
200,195
0.45
Sep 28, 2026
1.27
1.31
1.24
1.29
1.29
-3.01%
224,621
0.50
Sep 25, 2026
1.33
1.34
1.32
1.33
1.33
0.00%
139,287
0.31
Sep 24, 2026
1.31
1.34
1.30
1.33
1.33
-2.92%
207,537
0.44
Sep 23, 2026
1.37
1.38
1.35
1.37
1.37
-2.07%
132,868
0.28
Sep 22, 2026
1.37
1.40
1.37
1.40
1.40
+2.12%
42,848
0.09
Sep 21, 2026
1.40
1.40
1.36
1.37
1.37
-0.72%
58,968
0.12
Sep 18, 2026
1.37
1.40
1.36
1.38
1.38
+1.47%
611,176
1.27
Sep 17, 2026
1.37
1.38
1.35
1.36
1.36
+3.82%
238,747
0.49
Sep 16, 2026
1.32
1.37
1.31
1.31
1.31
+0.31%
256,101
0.53
Sep 15, 2026
1.32
1.36
1.29
1.31
1.31
-1.43%
93,078
0.19
Sep 14, 2026
1.31
1.33
1.28
1.33
1.33
+0.38%
147,726
0.30
Sep 11, 2026
1.38
1.38
1.32
1.32
1.32
+1.54%
66,648
0.13
Sep 10, 2026
1.32
1.38
1.28
1.30
1.30
-4.41%
136,552
0.27
Sep 09, 2026
1.45
1.45
1.34
1.36
1.36
-0.73%
255,508
0.51
Sep 08, 2026
1.44
1.44
1.33
1.37
1.37
+0.07%
1,391,945
2.80
Sep 07, 2026
1.38
1.39
1.35
1.37
1.37
0.00%
0
0.00
Sep 04, 2026
1.38
1.39
1.35
1.37
1.37
-1.16%
126,310
0.23
Sep 03, 2026
1.36
1.40
1.36
1.40
1.39
+1.91%
129,212
0.23
Sep 02, 2026
1.30
1.38
1.30
1.37
1.36
+4.46%
333,831
0.57
Sep 01, 2026
1.30
1.36
1.27
1.31
1.30
-1.89%
342,468
0.59
Aug 31, 2026
1.30
1.36
1.25
1.34
1.33
+1.14%
1,377,792
2.44
Aug 28, 2026
1.38
1.39
1.31
1.32
1.31
-3.25%
836,287
1.51
Aug 27, 2026
1.36
1.44
1.30
1.37
1.36
-0.73%
2,943,292
5.74
Aug 26, 2026
1.38
1.42
1.37
1.38
1.37
+1.41%
244,392
0.48
Aug 25, 2026
1.34
1.38
1.33
1.36
1.35
+3.06%
329,787
0.63
Aug 24, 2026
1.34
1.35
1.31
1.32
1.31
+2.35%
342,840
0.66
Aug 21, 2026
1.32
1.33
1.27
1.29
1.28
+3.99%
527,481
1.01
Aug 20, 2026
1.16
1.24
1.16
1.24
1.23
+4.25%
557,728
1.09
Aug 19, 2026
1.14
1.20
1.14
1.19
1.18
+5.28%
485,712
0.95
Aug 18, 2026
1.13
1.14
1.09
1.13
1.12
0.00%
345,239
0.68
Aug 17, 2026
1.06
1.14
1.06
1.13
1.12
+2.76%
103,528
0.20
Aug 14, 2026
1.08
1.14
1.08
1.10
1.09
+0.46%
91,515
0.18
Aug 13, 2026
1.11
1.14
1.09
1.10
1.08
-2.26%
234,980
0.45
Aug 12, 2026
1.18
1.18
1.11
1.12
1.11
0.00%
447,289
0.86
Aug 11, 2026
1.14
1.16
1.10
1.12
1.11
-0.89%
506,141
0.98
Aug 10, 2026
1.12
1.16
1.10
1.13
1.12
+1.82%
222,396
0.43
Aug 07, 2026
1.07
1.13
1.07
1.11
1.10
+7.75%
702,056
1.38
Aug 06, 2026
1.03
1.06
1.00
1.03
1.02
+0.99%
193,579
0.38
Aug 05, 2026
0.96
1.03
0.96
1.02
1.01
+6.77%
594,896
1.18
Aug 04, 2026
0.95
0.96
0.94
0.96
0.95
+1.29%
682,375
1.36
Aug 03, 2026
0.96
0.96
0.92
0.94
0.93
+1.41%
595,119
1.20
Jul 31, 2026
0.96
0.96
0.91
0.93
0.92
-2.13%
324,386
0.66
Jul 30, 2026
0.94
0.95
0.93
0.95
0.94
+1.51%
383,916
0.77
Jul 29, 2026
0.96
0.96
0.91
0.94
0.93
+1.76%
713,049
1.44
Jul 28, 2026
0.98
0.98
0.90
0.92
0.91
-3.19%
661,075
1.35
Jul 27, 2026
1.00
1.00
0.94
0.95
0.94
-0.53%
1,184,869
2.42
Jul 24, 2026
0.96
0.96
0.94
0.96
0.95
-0.53%
125,304
0.25
Rows: