tiprankstipranks
Calisa Acquisition Corp (ALIS)
NASDAQ:ALIS
US Market
ALIS
Calisa Acquisition Corp
RESEARCH TOOLSreports

Calisa Acquisition Corp (ALIS) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.34
10.34
10.34
10.34
10.34
+0.58%
426
0.01
Sep 10, 2026
10.33
10.34
10.28
10.28
10.28
-0.39%
1,353
0.04
Sep 09, 2026
10.34
10.35
10.29
10.32
10.32
0.00%
8,391
0.25
Sep 08, 2026
10.39
10.40
10.30
10.32
10.32
+0.19%
32,925
0.99
Sep 07, 2026
10.30
10.30
10.28
10.30
10.30
0.00%
0
0.00
Sep 04, 2026
10.30
10.30
10.28
10.30
10.30
+0.49%
143,204
4.60
Sep 03, 2026
10.26
10.26
10.25
10.25
10.25
0.00%
29,933
0.97
Sep 02, 2026
10.24
10.25
10.24
10.25
10.25
+0.49%
188,427
6.76
Sep 01, 2026
10.23
10.23
10.20
10.20
10.20
0.00%
2,505
0.09
Aug 31, 2026
10.23
10.23
10.20
10.20
10.20
-0.20%
13,613
0.44
Aug 28, 2026
10.22
10.25
10.19
10.22
10.22
+0.05%
0
0.00
Aug 27, 2026
10.22
10.25
10.18
10.22
10.22
+0.05%
0
0.00
Aug 26, 2026
10.21
10.21
10.21
10.21
10.21
-0.10%
166
<0.01
Aug 25, 2026
10.22
10.22
10.21
10.22
10.22
+0.10%
3,876
0.13
Aug 24, 2026
10.22
10.22
10.21
10.21
10.21
0.00%
1,141
0.04
Aug 21, 2026
10.24
10.25
10.20
10.21
10.21
-0.20%
2,364
0.08
Aug 20, 2026
10.23
10.25
10.21
10.23
10.23
+0.20%
0
0.00
Aug 19, 2026
10.21
10.21
10.21
10.21
10.21
+0.05%
1,351
0.04
Aug 18, 2026
10.21
10.21
10.21
10.21
10.21
+0.05%
2,387
0.08
Aug 17, 2026
10.21
10.24
10.20
10.20
10.20
0.00%
22,521
0.73
Aug 14, 2026
10.20
10.20
10.20
10.20
10.20
+0.10%
583
0.02
Aug 13, 2026
10.19
10.19
10.19
10.19
10.19
0.00%
627
0.02
Aug 12, 2026
10.19
10.20
10.18
10.19
10.19
0.00%
13,569
0.44
Aug 11, 2026
10.20
10.20
10.19
10.19
10.19
+0.10%
5,138
0.17
Aug 10, 2026
10.19
10.19
10.18
10.18
10.18
-0.05%
5,972
0.19
Aug 07, 2026
10.18
10.19
10.18
10.19
10.19
+0.05%
27,833
0.92
Aug 06, 2026
10.18
10.19
10.18
10.18
10.18
+0.10%
557,060
25.83
Aug 05, 2026
10.17
10.17
10.17
10.17
10.17
-0.15%
1,038
0.05
Aug 04, 2026
10.21
10.21
10.19
10.19
10.19
+0.16%
5,732
0.26
Aug 03, 2026
10.17
10.17
10.17
10.17
10.17
+0.04%
4,117
0.19
Jul 31, 2026
10.17
10.17
10.16
10.17
10.17
0.00%
0
0.00
Jul 30, 2026
10.17
10.17
10.17
10.17
10.17
-0.05%
5,823
0.27
Jul 29, 2026
10.16
10.17
10.16
10.17
10.17
+0.10%
14,549
0.68
Jul 28, 2026
10.17
10.17
10.16
10.16
10.16
0.00%
4,290
0.20
Jul 27, 2026
10.18
10.18
10.16
10.16
10.16
+0.10%
4,310
0.20
Jul 24, 2026
10.15
10.15
10.15
10.15
10.15
-0.20%
307
0.01
Jul 23, 2026
10.15
10.19
10.15
10.17
10.17
0.00%
152,362
7.89
Jul 22, 2026
10.18
10.18
10.17
10.17
10.17
0.00%
102,166
5.77
Jul 21, 2026
10.19
10.19
10.17
10.17
10.17
-0.18%
5,681
0.32
Jul 20, 2026
10.19
10.19
10.19
10.19
10.19
+0.26%
262
0.01
Jul 17, 2026
10.15
10.17
10.15
10.16
10.16
+0.02%
3,301
0.19
Jul 16, 2026
10.18
10.25
10.15
10.16
10.16
+0.10%
137,580
8.87
Jul 15, 2026
10.15
10.16
10.14
10.15
10.15
-0.05%
984
0.06
Jul 14, 2026
10.17
10.18
10.15
10.16
10.16
-0.25%
3,376
0.22
Jul 13, 2026
10.24
10.24
10.17
10.18
10.18
+0.10%
4,255
0.28
Jul 10, 2026
10.25
10.25
10.16
10.17
10.17
-0.10%
719
0.05
Jul 09, 2026
10.15
10.18
10.15
10.18
10.18
+0.20%
3,048
0.20
Jul 08, 2026
10.16
10.18
10.14
10.16
10.16
0.00%
13,537
0.90
Jul 07, 2026
10.16
10.16
10.16
10.16
10.16
-0.05%
15,318
1.03
Jul 06, 2026
10.18
10.18
10.16
10.17
10.17
-0.15%
324,392
33.36
Rows:
50