TipRanks
Go Ultimate55% OFF

Calisa Acquisition Corp (ALIS) Historical Prices

ALIS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.668.666.278.558.55-1.16%20,9720.47
Oct 29, 20268.789.658.348.658.65-2.59%19,6760.44
Oct 28, 20268.179.078.178.888.88+5.59%21,9430.50
Oct 27, 20268.009.088.008.418.41+2.56%20,6220.47
Oct 26, 20268.028.907.908.208.20-8.48%16,0340.37
Oct 23, 20268.019.657.808.968.96+9.40%37,9110.88
Oct 22, 20268.868.868.178.198.19-1.92%16,0340.37
Oct 21, 20269.379.658.078.358.35-7.53%23,6290.55
Oct 20, 20269.089.469.019.039.03-0.33%9,6620.22
Oct 19, 20268.859.378.609.069.06+2.43%26,5350.58
Oct 16, 20269.8210.488.858.858.85-0.95%27,7410.61
Oct 15, 20268.829.148.828.938.93+4.81%2,8710.06
Oct 14, 20268.519.347.908.528.52+7.85%37,5430.83
Oct 13, 202610.3410.347.707.907.90-23.30%30,2360.65
Oct 12, 202610.0110.7510.0110.3010.30+2.28%25,5250.55
Oct 09, 202610.6710.6710.0110.0710.07+3.81%14,8490.32
Oct 08, 202611.1211.209.209.709.70-12.06%69,9271.55
Oct 07, 202612.4514.9111.0011.0311.03-1.96%691,03120.17
Oct 06, 202610.3711.4110.3111.2511.25+8.91%118,4423.65
Oct 05, 202610.3310.3510.3110.3310.33+0.01%17,8230.55
Oct 02, 202610.3310.3310.3310.3310.33+0.18%102,9163.32
Oct 01, 202610.3110.3310.3110.3110.31+0.00%13,4320.37
Sep 30, 202610.3310.3310.3110.3110.31-0.10%14,8900.42
Sep 29, 202610.3310.3310.3110.3210.32-0.10%3,7150.10
Sep 28, 202610.3210.3310.3210.3310.33+0.39%2,1070.06
Sep 25, 202610.3410.3410.2910.2910.29-0.48%9200.02
Sep 24, 202610.3410.3510.3310.3410.34+0.00%00.00
Sep 23, 202610.3410.3410.3410.3410.34+0.00%7210.02
Sep 22, 202610.3110.3510.3110.3410.34+0.44%326,6199.76
Sep 21, 202610.3210.3210.3010.3010.30+0.00%3,7110.11
Sep 18, 202610.3110.3110.3010.3010.30+0.09%3,3800.10
Sep 17, 202610.3310.3310.2910.2910.29-0.04%14,1600.42
Sep 16, 202610.2910.2910.2910.2910.29-0.48%7080.02
Sep 15, 202610.3110.3510.3110.3410.34+0.00%14,5450.44
Sep 14, 202610.2910.3410.2810.3410.34+0.00%3,8350.11
Sep 11, 202610.3410.3410.3410.3410.34+0.58%4260.01
Sep 10, 202610.3310.3410.2810.2810.28-0.39%1,3530.04
Sep 09, 202610.3410.3510.2910.3210.32+0.00%8,3910.25
Sep 08, 202610.3910.4010.3010.3210.32+0.19%32,9250.99
Sep 07, 202610.3010.3010.2810.3010.30+0.00%00.00
Sep 04, 202610.3010.3010.2810.3010.30+0.49%143,2044.60
Sep 03, 202610.2610.2610.2510.2510.25+0.00%29,9330.97
Sep 02, 202610.2410.2510.2410.2510.25+0.49%188,4276.76
Sep 01, 202610.2310.2310.2010.2010.20+0.00%2,5050.09
Aug 31, 202610.2310.2310.2010.2010.20-0.20%13,6130.44
Aug 28, 202610.2210.2510.1910.2210.22+0.05%00.00
Aug 27, 202610.2210.2510.1810.2210.22+0.05%00.00
Aug 26, 202610.2110.2110.2110.2110.21-0.10%1660.01
Aug 25, 202610.2210.2210.2110.2210.22+0.10%3,8760.13
Aug 24, 202610.2210.2210.2110.2110.21+0.00%1,1410.04