TipRanks
Alpha HPA Limited (ALHPF)
OTHER OTC:ALHPF
US Market
ALHPF
Alpha HPA Limited
RESEARCH TOOLSreports

Alpha HPA Limited (ALHPF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 22, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 21, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 18, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 14, 2026
0.36
0.36
0.36
0.36
0.36
-11.46%
500
1.85
Sep 11, 2026
0.41
0.41
0.41
0.41
0.41
-4.65%
10,000
90.00
Sep 10, 2026
0.43
0.45
0.41
0.43
0.43
-2.49%
0
0.00
Sep 09, 2026
0.44
0.47
0.41
0.44
0.44
+2.32%
0
0.00
Sep 08, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 07, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 04, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 02, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 01, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 31, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 28, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 27, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 26, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 25, 2026
0.43
0.43
0.43
0.43
0.43
+11.66%
2,500
35.00
Aug 24, 2026
0.39
0.43
0.35
0.39
0.39
+1.31%
0
0.00
Aug 21, 2026
0.38
0.42
0.34
0.38
0.38
-0.52%
0
0.00
Aug 20, 2026
0.38
0.42
0.34
0.38
0.38
+4.36%
0
0.00
Aug 19, 2026
0.37
0.40
0.33
0.37
0.37
+0.55%
0
0.00
Aug 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 14, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 13, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 12, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 11, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 10, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 07, 2026
0.37
0.37
0.37
0.37
0.37
+5.49%
500
7.88
Aug 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 31, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 29, 2026
0.35
0.35
0.35
0.35
0.35
-23.11%
500
9.00
Jul 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 24, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 22, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 21, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Rows:
50