Want to see ALHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
7.92
8.18
7.77
8.16
8.16
+3.16%
8,787,158
1.26
Sep 29, 2026
7.93
7.99
7.75
7.91
7.91
-0.25%
7,075,674
1.02
Sep 28, 2026
8.12
8.27
7.84
7.93
7.93
-3.41%
8,666,426
1.26
Sep 25, 2026
7.73
8.40
7.70
8.21
8.21
+7.04%
10,653,840
1.58
Sep 24, 2026
7.92
7.97
7.37
7.67
7.67
-2.42%
15,935,550
2.42
Sep 23, 2026
7.92
8.13
7.63
7.86
7.86
-1.63%
13,722,010
2.12
Sep 22, 2026
8.44
8.50
7.85
7.99
7.99
-4.08%
11,961,560
1.88
Sep 21, 2026
8.33
8.38
8.02
8.33
8.33
-0.24%
13,586,240
2.19
Sep 18, 2026
8.68
8.78
8.31
8.35
8.35
-4.02%
23,590,980
4.02
Sep 17, 2026
8.58
9.58
8.27
8.70
8.70
-0.11%
25,411,400
4.57
Sep 16, 2026
10.30
10.39
8.52
8.71
8.71
-16.01%
24,341,350
4.60
Sep 15, 2026
12.18
12.28
9.94
10.37
10.37
-19.86%
28,550,490
5.83
Sep 14, 2026
12.73
13.33
12.65
12.94
12.94
+2.62%
5,666,618
1.15
Sep 11, 2026
12.89
12.95
12.39
12.61
12.61
-1.18%
6,076,709
1.24
Sep 10, 2026
12.95
13.21
12.70
12.76
12.76
-2.07%
4,962,187
1.01
Sep 09, 2026
13.50
13.51
12.65
13.03
13.03
-3.19%
4,900,547
0.99
Sep 08, 2026
13.45
13.55
13.06
13.46
13.46
-0.59%
3,981,108
0.78
Sep 07, 2026
13.34
13.58
13.16
13.54
13.54
0.00%
0
0.00
Sep 04, 2026
13.34
13.58
13.16
13.54
13.54
-0.04%
5,101,083
0.96
Sep 03, 2026
13.73
13.83
13.30
13.55
13.55
-0.33%
4,191,856
0.79
Sep 02, 2026
13.58
13.87
13.40
13.59
13.59
0.00%
3,631,038
0.68
Sep 01, 2026
13.45
13.94
13.43
13.59
13.59
+1.42%
4,123,806
0.75
Aug 31, 2026
13.58
13.63
13.26
13.40
13.40
-1.62%
2,849,494
0.51
Aug 28, 2026
13.63
13.87
13.40
13.62
13.62
+0.44%
3,085,751
0.54
Aug 27, 2026
13.82
14.08
13.52
13.56
13.56
-2.45%
4,701,111
0.82
Aug 26, 2026
13.59
14.55
13.59
13.90
13.90
+2.28%
7,243,741
1.28
Aug 25, 2026
13.43
13.62
13.26
13.59
13.59
+1.19%
3,730,603
0.66
Aug 24, 2026
13.23
13.79
13.16
13.43
13.43
+2.05%
3,448,001
0.61
Aug 21, 2026
13.07
13.32
12.93
13.16
13.16
+1.78%
2,222,230
0.39
Aug 20, 2026
12.83
13.27
12.77
12.93
12.93
+1.17%
3,925,749
0.70
Aug 19, 2026
13.15
13.26
12.70
12.78
12.78
-3.40%
3,993,211
0.71
Aug 18, 2026
13.47
13.83
13.16
13.23
13.23
-1.71%
3,421,813
0.61
Aug 17, 2026
13.65
13.69
13.23
13.46
13.46
-3.58%
3,645,369
0.65
Aug 14, 2026
13.46
14.25
13.46
13.96
13.96
+3.71%
3,633,693
0.64
Aug 13, 2026
13.59
13.79
13.42
13.46
13.46
-0.44%
6,218,994
1.09
Aug 12, 2026
13.20
13.68
13.20
13.52
13.52
+2.42%
6,011,993
0.98
Aug 11, 2026
13.85
14.17
13.16
13.20
13.20
-4.21%
4,549,169
0.73
Aug 10, 2026
14.15
14.31
13.61
13.78
13.78
-4.11%
5,919,482
0.95
Aug 07, 2026
13.49
14.61
13.45
14.37
14.37
+7.40%
5,674,780
0.91
Aug 06, 2026
13.65
13.76
13.35
13.38
13.38
-2.19%
5,439,989
0.88
Aug 05, 2026
13.48
13.88
13.25
13.68
13.68
+1.18%
5,811,841
0.95
Aug 04, 2026
14.36
14.48
13.47
13.52
13.52
-7.14%
12,511,210
2.07
Aug 03, 2026
14.55
14.90
13.70
14.56
14.56
-1.95%
11,076,540
1.85
Jul 31, 2026
15.50
16.49
13.14
14.85
14.85
-20.20%
17,476,051
2.95
Jul 30, 2026
18.02
19.10
18.02
18.61
18.61
+1.75%
4,006,740
0.67
Jul 29, 2026
18.31
18.73
17.91
18.29
18.29
-0.76%
3,584,470
0.60
Jul 28, 2026
18.42
18.81
17.93
18.43
18.43
-1.29%
5,901,561
1.00
Jul 27, 2026
19.43
19.60
18.62
18.67
18.67
-3.91%
3,950,638
0.67
Jul 24, 2026
20.23
20.23
19.32
19.43
19.43
-2.85%
2,890,786
0.49
Jul 23, 2026
20.55
20.83
19.81
20.00
20.00
-3.71%
3,263,621
0.55
Rows: