Want to see ALH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
21.22
21.53
20.77
21.23
21.23
-0.33%
1,656,602
1.46
Sep 30, 2026
21.74
21.84
21.28
21.30
21.30
-1.98%
1,034,330
0.92
Sep 29, 2026
21.96
22.08
21.59
21.73
21.73
-0.64%
1,248,478
1.13
Sep 28, 2026
21.76
21.91
21.40
21.87
21.87
+0.05%
1,272,096
1.16
Sep 25, 2026
21.40
21.91
21.40
21.86
21.86
+2.29%
1,514,763
1.40
Sep 24, 2026
20.78
21.43
20.72
21.37
21.37
+1.42%
1,319,015
1.23
Sep 23, 2026
21.42
21.64
21.07
21.07
21.07
-2.41%
820,530
0.75
Sep 22, 2026
22.05
22.23
21.47
21.59
21.59
-0.32%
818,788
0.75
Sep 21, 2026
21.80
21.97
21.39
21.66
21.66
+0.37%
787,918
0.72
Sep 18, 2026
21.64
21.66
21.29
21.58
21.58
+0.42%
1,311,283
1.21
Sep 17, 2026
22.02
22.02
21.46
21.49
21.49
-0.28%
1,100,896
1.02
Sep 16, 2026
21.29
21.88
21.21
21.55
21.55
+2.13%
1,042,169
0.97
Sep 15, 2026
21.36
21.42
20.85
21.10
21.10
-0.80%
1,003,155
0.93
Sep 14, 2026
21.23
21.28
21.02
21.27
21.27
-1.57%
892,796
0.83
Sep 11, 2026
21.50
21.79
21.18
21.61
21.61
+2.22%
1,174,181
1.11
Sep 10, 2026
21.52
21.67
20.94
21.14
21.14
-2.80%
805,531
0.77
Sep 09, 2026
22.00
22.23
21.64
21.75
21.75
-2.16%
751,217
0.72
Sep 08, 2026
22.66
22.71
22.00
22.23
22.23
-2.20%
749,345
0.72
Sep 07, 2026
22.73
22.89
22.41
22.73
22.73
0.00%
0
0.00
Sep 04, 2026
22.73
22.89
22.41
22.73
22.73
+0.22%
537,021
0.50
Sep 03, 2026
22.73
22.73
22.10
22.68
22.68
+1.07%
909,195
0.86
Sep 02, 2026
22.48
22.94
22.06
22.44
22.44
+0.81%
921,573
0.87
Sep 01, 2026
22.74
23.37
22.11
22.26
22.26
-2.84%
1,223,214
1.17
Aug 31, 2026
23.06
23.17
22.55
22.91
22.91
-1.38%
1,204,374
1.17
Aug 28, 2026
23.27
23.49
23.03
23.23
23.23
-0.04%
964,826
0.94
Aug 27, 2026
23.88
23.96
23.24
23.24
23.24
-3.01%
921,577
0.90
Aug 26, 2026
24.00
24.15
23.60
23.96
23.96
+0.46%
2,327,798
2.35
Aug 25, 2026
24.16
24.16
23.40
23.85
23.85
+0.04%
1,754,740
1.81
Aug 24, 2026
23.66
24.10
23.50
23.84
23.84
+1.58%
4,898,623
5.44
Aug 21, 2026
23.33
23.73
23.25
23.47
23.47
+1.25%
2,556,777
2.96
Aug 20, 2026
23.72
23.74
22.83
23.18
23.18
-3.17%
3,714,807
4.53
Aug 19, 2026
24.55
24.65
23.48
23.94
23.94
-0.25%
11,597,400
18.02
Aug 18, 2026
24.53
24.56
23.89
24.00
24.00
-3.19%
3,099,948
5.14
Aug 17, 2026
24.10
25.05
23.83
24.79
24.79
-2.67%
1,172,237
1.97
Aug 14, 2026
26.01
26.01
24.62
25.47
25.47
-1.13%
944,127
1.60
Aug 13, 2026
27.96
27.96
25.50
25.76
25.76
-0.58%
668,262
1.13
Aug 12, 2026
26.50
27.00
25.73
25.91
25.91
-1.52%
628,640
1.05
Aug 11, 2026
26.62
27.03
26.02
26.31
26.31
-0.30%
328,956
0.54
Aug 10, 2026
27.56
27.76
26.38
26.39
26.39
-4.97%
466,175
0.76
Aug 07, 2026
27.66
27.98
27.49
27.77
27.77
+0.84%
406,435
0.66
Aug 06, 2026
28.00
28.16
27.51
27.54
27.54
-1.68%
264,443
0.43
Aug 05, 2026
27.89
28.23
27.82
28.01
28.01
+0.32%
524,250
0.84
Aug 04, 2026
26.98
28.16
26.65
27.92
27.92
+5.04%
782,808
1.26
Aug 03, 2026
26.68
27.07
26.14
26.58
26.58
+0.80%
339,382
0.54
Jul 31, 2026
26.52
26.66
26.01
26.37
26.37
+0.57%
706,551
1.10
Jul 30, 2026
26.29
26.84
25.64
26.22
26.22
+0.96%
543,654
0.84
Jul 29, 2026
26.67
26.71
25.33
25.97
25.97
-3.42%
989,900
1.54
Jul 28, 2026
26.08
27.07
26.07
26.89
26.89
+2.99%
766,149
1.20
Jul 27, 2026
25.86
26.17
25.59
26.11
26.11
+1.79%
390,192
0.61
Jul 24, 2026
25.42
25.80
24.94
25.65
25.65
+1.91%
421,892
0.66
Rows: