TipRanks
Go Ultimate55% OFF

Algo Grande Copper (ALGRF) Historical Prices

ALGRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.500.630.500.500.50+0.00%00.00
Oct 29, 20260.500.630.500.500.50-1.96%17,6372.97
Oct 28, 20260.630.630.510.510.51+45.71%1,8660.31
Oct 27, 20260.350.350.350.350.35-12.28%7,0901.20
Oct 26, 20260.380.400.380.400.40+0.00%00.00
Oct 23, 20260.380.400.380.400.40+0.00%00.00
Oct 22, 20260.380.400.380.400.40+0.00%00.00
Oct 21, 20260.380.400.380.400.40+0.00%00.00
Oct 20, 20260.380.400.380.400.40+0.00%00.00
Oct 19, 20260.380.400.380.400.40+5.00%4,6160.70
Oct 16, 20260.380.380.380.380.38-5.00%3000.04
Oct 15, 20260.400.400.400.400.40-4.76%1,5000.21
Oct 14, 20260.410.420.410.420.42-33.33%7,4001.04
Oct 13, 20260.630.630.630.630.63+2.61%4620.06
Oct 12, 20260.630.630.610.610.61-2.54%1,6540.23
Oct 09, 20260.440.630.440.630.63+48.24%4,5370.55
Oct 08, 20260.430.430.430.430.43+1.19%1,2650.15
Oct 07, 20260.420.420.420.420.42+0.00%00.00
Oct 06, 20260.420.420.420.420.42-4.55%7,5340.87
Oct 05, 20260.440.440.440.440.44-1.57%7,6000.88
Oct 02, 20260.450.450.450.450.45+6.43%3,8910.46
Oct 01, 20260.490.490.420.420.42-14.29%35,4674.44
Sep 30, 20260.470.500.460.490.49+4.26%17,0502.21
Sep 29, 20260.470.470.470.470.47+0.00%00.00
Sep 28, 20260.470.470.470.470.47+0.00%00.00
Sep 25, 20260.470.470.470.470.47-6.00%7,5390.97
Sep 24, 20260.500.500.500.500.50+2.04%13,9061.83
Sep 23, 20260.530.530.490.490.49-14.78%26,1473.63
Sep 22, 20260.600.600.500.580.58+0.00%00.00
Sep 21, 20260.600.600.500.580.58+12.75%25,2793.63
Sep 18, 20260.550.600.510.510.51+0.00%00.00
Sep 17, 20260.550.600.510.510.51+0.00%00.00
Sep 16, 20260.550.600.510.510.51+0.00%00.00
Sep 15, 20260.550.600.510.510.51+2.00%7,2160.95
Sep 14, 20260.570.650.500.500.50+35.14%49,5007.24
Sep 11, 20260.320.400.320.370.37-32.73%6,0000.85
Sep 10, 20260.550.550.550.550.55+0.00%00.00
Sep 09, 20260.550.550.550.550.55+57.14%5,0000.72
Sep 08, 20260.440.440.350.350.35+0.00%00.00
Sep 07, 20260.440.440.350.350.35+0.00%00.00
Sep 04, 20260.440.440.350.350.35+0.00%00.00
Sep 03, 20260.440.440.350.350.35+0.00%00.00
Sep 02, 20260.440.440.350.350.35-25.69%13,2691.94
Sep 01, 20260.470.470.470.470.47+0.00%00.00
Aug 31, 20260.470.470.470.470.47-5.80%1,2240.18
Aug 28, 20260.500.500.500.500.50+8.70%9250.14
Aug 27, 20260.490.490.400.460.46+0.00%00.00
Aug 26, 20260.490.490.400.460.46+0.00%00.00
Aug 25, 20260.490.490.400.460.46+35.29%8,1981.23
Aug 24, 20260.340.340.340.340.34-24.44%2,1750.33