Sigma Foods SAB de CV(ALFFF)
$1.11+0.01 (+0.91%)
ALFFF
Sigma Foods SAB de CV historical prices
$1.11
At close:+0.01 (+0.91%)
Sigma Foods SAB de CV (ALFFF) Historical Prices
20 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.11 | 1.17 | 1.04 | 1.11 | 1.11 | +0.91% | 0 | 0.00 |
| Nov 11, 2026 | 1.10 | 1.15 | 1.04 | 1.10 | 1.10 | -0.90% | 0 | 0.00 |
| Nov 10, 2026 | 1.11 | 1.17 | 1.04 | 1.11 | 1.11 | -0.45% | 0 | 0.00 |
| Nov 09, 2026 | 1.13 | 1.18 | 1.13 | 1.14 | 1.14 | +2.70% | 542,812 | 541.93 |
| Nov 06, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +3.74% | 173 | 0.17 |
| Oct 28, 2026 | 1.07 | 1.14 | 1.00 | 1.07 | 1.07 | +1.42% | 0 | 0.00 |
| Oct 27, 2026 | 1.06 | 1.11 | 1.00 | 1.06 | 1.06 | -0.94% | 0 | 0.00 |
| Oct 26, 2026 | 1.07 | 1.13 | 1.00 | 1.07 | 1.07 | -0.09% | 0 | 0.00 |
| Oct 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +1.23% | 0 | 0.00 |
| Oct 02, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | +1.64% | 220 | 0.16 |
| Sep 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | +0.97% | 20,000 | 18.61 |
| Sep 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 0.00% | 0 | 0.00 |
