Centurion Acquisition Corp. Class A(ALF)
$10.88-0.07 (-0.68%)
ALF
Centurion Acquisition Corp. Class A historical prices
$10.88
At close:-0.07 (-0.68%)
Centurion Acquisition Corp. Class A (ALF) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.88 | 10.95 | 10.80 | 10.88 | 10.88 | -0.68% | 0 | 0.00 |
| Nov 10, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.83% | 126 | 0.44 |
| Nov 09, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.55% | 128 | 0.44 |
| Nov 06, 2026 | 10.86 | 10.92 | 10.80 | 10.86 | 10.86 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 10.86 | 10.92 | 10.80 | 10.86 | 10.86 | +0.09% | 0 | 0.00 |
| Nov 04, 2026 | 10.82 | 10.85 | 10.82 | 10.85 | 10.85 | +0.28% | 566 | 1.91 |
| Nov 03, 2026 | 10.83 | 10.84 | 10.82 | 10.82 | 10.82 | -0.09% | 1,925 | 7.19 |
| Nov 02, 2026 | 10.84 | 10.84 | 10.83 | 10.83 | 10.83 | -0.09% | 3,446 | 16.01 |
| Oct 30, 2026 | 10.84 | 10.87 | 10.81 | 10.84 | 10.84 | -0.28% | 0 | 0.00 |
| Oct 29, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.46% | 835 | 4.02 |
| Oct 28, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.51% | 359 | 1.78 |
| Oct 27, 2026 | 10.87 | 10.92 | 10.81 | 10.87 | 10.87 | -0.50% | 0 | 0.00 |
| Oct 26, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 368 | 0.92 |
| Oct 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 113 | 0.28 |
| Oct 22, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 127 | 0.31 |
| Oct 21, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 134 | 0.33 |
| Oct 20, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.51% | 112 | 0.27 |
| Oct 19, 2026 | 10.87 | 10.92 | 10.81 | 10.87 | 10.87 | -0.50% | 0 | 0.00 |
| Oct 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.51% | 230 | 0.57 |
| Oct 15, 2026 | 10.87 | 10.92 | 10.81 | 10.87 | 10.87 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 10.87 | 10.92 | 10.81 | 10.87 | 10.87 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 10.87 | 10.92 | 10.81 | 10.87 | 10.87 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 10.87 | 10.92 | 10.81 | 10.87 | 10.87 | -0.50% | 0 | 0.00 |
| Oct 09, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.51% | 125 | 0.29 |
| Oct 08, 2026 | 10.87 | 10.92 | 10.81 | 10.87 | 10.87 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 10.87 | 10.92 | 10.81 | 10.87 | 10.87 | +0.14% | 0 | 0.00 |
| Oct 06, 2026 | 10.85 | 10.89 | 10.81 | 10.85 | 10.85 | -0.64% | 0 | 0.00 |
| Oct 05, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 117 | 0.27 |
| Oct 02, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 119 | 0.27 |
| Oct 01, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.55% | 119 | 0.27 |
| Sep 30, 2026 | 10.86 | 10.92 | 10.80 | 10.86 | 10.86 | +0.37% | 0 | 0.00 |
| Sep 29, 2026 | 10.92 | 10.92 | 10.80 | 10.82 | 10.82 | -0.37% | 930 | 2.21 |
| Sep 28, 2026 | 10.86 | 10.92 | 10.80 | 10.86 | 10.86 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.86 | 10.92 | 10.80 | 10.86 | 10.86 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.86 | 10.92 | 10.80 | 10.86 | 10.86 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 10.86 | 10.92 | 10.80 | 10.86 | 10.86 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 10.86 | 10.92 | 10.80 | 10.86 | 10.86 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 10.86 | 10.92 | 10.80 | 10.86 | 10.86 | -0.55% | 0 | 0.00 |
| Sep 18, 2026 | 10.92 | 10.92 | 10.86 | 10.92 | 10.92 | +1.11% | 1,381 | 3.26 |
| Sep 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 453 | 0.99 |
| Sep 16, 2026 | 10.89 | 10.89 | 10.80 | 10.80 | 10.80 | -0.41% | 2,659 | 6.30 |
| Sep 15, 2026 | 10.85 | 10.89 | 10.80 | 10.85 | 10.85 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 10.85 | 10.89 | 10.80 | 10.85 | 10.85 | -0.41% | 0 | 0.00 |
| Sep 11, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00% | 112 | 0.16 |
| Sep 10, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.41% | 138 | 0.01 |
| Sep 09, 2026 | 10.85 | 10.89 | 10.80 | 10.85 | 10.85 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 10.85 | 10.89 | 10.80 | 10.85 | 10.85 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 10.85 | 10.89 | 10.80 | 10.85 | 10.85 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.85 | 10.89 | 10.80 | 10.85 | 10.85 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 10.85 | 10.89 | 10.80 | 10.85 | 10.85 | -0.41% | 0 | 0.00 |
