tiprankstipranks
Centurion Acquisition Corp. Class A (ALF)
NASDAQ:ALF
US Market
ALF
Centurion Acquisition Corp. Class A
RESEARCH TOOLSreports

Centurion Acquisition Corp. Class A (ALF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.89
10.89
10.89
10.89
10.89
0.00%
112
0.16
Sep 10, 2026
10.89
10.89
10.89
10.89
10.89
+0.41%
138
<0.01
Sep 09, 2026
10.85
10.89
10.80
10.85
10.85
0.00%
0
0.00
Sep 08, 2026
10.85
10.89
10.80
10.85
10.85
0.00%
0
0.00
Sep 07, 2026
10.85
10.89
10.80
10.85
10.85
0.00%
0
0.00
Sep 04, 2026
10.85
10.89
10.80
10.85
10.85
0.00%
0
0.00
Sep 03, 2026
10.85
10.89
10.80
10.85
10.85
-0.41%
0
0.00
Sep 02, 2026
10.89
10.89
10.89
10.89
10.89
0.00%
144
<0.01
Sep 01, 2026
10.89
10.89
10.89
10.89
10.89
+0.46%
169
<0.01
Aug 31, 2026
10.84
10.88
10.80
10.84
10.84
-0.37%
0
0.00
Aug 28, 2026
10.88
10.88
10.88
10.88
10.88
0.00%
112
<0.01
Aug 27, 2026
10.88
10.88
10.88
10.88
10.88
+0.37%
121
<0.01
Aug 26, 2026
10.84
10.88
10.80
10.84
10.84
0.00%
0
0.00
Aug 25, 2026
10.84
10.88
10.80
10.84
10.84
0.00%
0
0.00
Aug 24, 2026
10.84
10.88
10.80
10.84
10.84
-0.18%
0
0.00
Aug 21, 2026
10.86
10.86
10.86
10.86
10.86
+0.28%
118
<0.01
Aug 20, 2026
10.83
10.86
10.80
10.83
10.83
-0.09%
0
0.00
Aug 19, 2026
10.84
10.84
10.82
10.84
10.84
+0.37%
2,570
0.04
Aug 18, 2026
10.80
10.84
10.76
10.80
10.80
-0.37%
0
0.00
Aug 17, 2026
10.84
10.84
10.84
10.84
10.84
+0.42%
216
<0.01
Aug 14, 2026
10.80
10.84
10.75
10.80
10.80
-0.42%
0
0.00
Aug 13, 2026
10.84
10.84
10.84
10.84
10.84
0.00%
166
<0.01
Aug 12, 2026
10.84
10.84
10.84
10.84
10.84
0.00%
167
<0.01
Aug 11, 2026
10.84
10.84
10.84
10.84
10.84
0.00%
227
<0.01
Aug 10, 2026
10.84
10.84
10.84
10.84
10.84
+0.28%
117
<0.01
Aug 07, 2026
10.81
10.81
10.81
10.81
10.81
0.00%
750
0.01
Aug 06, 2026
10.81
10.81
10.81
10.81
10.81
0.00%
123
<0.01
Aug 05, 2026
10.81
10.81
10.81
10.81
10.81
0.00%
129
<0.01
Aug 04, 2026
10.81
10.81
10.81
10.81
10.81
+0.19%
197
<0.01
Aug 03, 2026
10.79
10.79
10.79
10.79
10.79
+0.09%
150
<0.01
Jul 31, 2026
10.78
10.81
10.75
10.78
10.78
+0.28%
0
0.00
Jul 30, 2026
10.80
10.81
10.75
10.75
10.75
-0.83%
11,975
0.17
Jul 29, 2026
10.84
10.84
10.84
10.84
10.84
0.00%
757
0.01
Jul 28, 2026
10.84
10.84
10.84
10.84
10.84
+0.28%
783
0.01
Jul 27, 2026
10.81
10.81
10.81
10.81
10.81
-0.51%
380
<0.01
Jul 24, 2026
10.87
10.89
10.84
10.87
10.87
0.00%
0
0.00
Jul 23, 2026
10.87
10.89
10.84
10.87
10.87
0.00%
0
0.00
Jul 22, 2026
10.87
10.89
10.84
10.87
10.87
0.00%
0
0.00
Jul 21, 2026
10.87
10.89
10.84
10.87
10.87
0.00%
0
0.00
Jul 20, 2026
10.87
10.89
10.84
10.87
10.87
0.00%
0
0.00
Jul 17, 2026
10.87
10.89
10.84
10.87
10.87
-0.14%
0
0.00
Jul 16, 2026
10.88
10.88
10.88
10.88
10.88
-0.09%
122
<0.01
Jul 15, 2026
10.89
10.89
10.89
10.89
10.89
-0.55%
389
<0.01
Jul 14, 2026
10.89
10.95
10.89
10.95
10.95
+0.92%
1,112
0.01
Jul 13, 2026
10.85
10.89
10.81
10.85
10.85
0.00%
0
0.00
Jul 10, 2026
10.85
10.89
10.81
10.85
10.85
0.00%
0
0.00
Jul 09, 2026
10.85
10.89
10.81
10.85
10.85
0.00%
0
0.00
Jul 08, 2026
10.85
10.89
10.81
10.85
10.85
-0.37%
0
0.00
Jul 07, 2026
10.89
10.89
10.89
10.89
10.89
0.00%
574
<0.01
Jul 06, 2026
10.89
10.89
10.89
10.89
10.89
0.00%
141
<0.01
Rows:
50