Allegroeu (ALEGF) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 15.17 | 15.63 | 14.70 | 15.17 | 15.17 | -0.10% | 0 | 0.00 |
| Nov 05, 2026 | 15.18 | 15.66 | 14.70 | 15.18 | 15.18 | +2.57% | 0 | 0.00 |
| Nov 04, 2026 | 14.80 | 15.11 | 14.49 | 14.80 | 14.80 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 14.80 | 15.11 | 14.49 | 14.80 | 14.80 | -2.73% | 0 | 0.00 |
| Nov 02, 2026 | 15.22 | 15.68 | 14.75 | 15.22 | 15.22 | +1.64% | 0 | 0.00 |
| Oct 30, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +15.60% | 93,100 | 203.39 |
| Oct 29, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +35.60% | 27,337 | 1148.15 |
| Oct 02, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
