Want to see ALEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.22
2.24
2.00
2.14
2.14
-5.73%
3,781,817
3.73
Sep 09, 2026
2.47
2.47
2.25
2.27
2.27
-8.10%
505,801
0.50
Sep 08, 2026
2.38
2.61
2.33
2.47
2.47
+0.41%
916,854
0.91
Sep 07, 2026
2.52
2.58
2.44
2.46
2.46
0.00%
0
0.00
Sep 04, 2026
2.52
2.58
2.44
2.46
2.46
-1.99%
496,601
0.49
Sep 03, 2026
2.70
2.75
2.44
2.51
2.51
-7.72%
2,680,560
2.74
Sep 02, 2026
2.40
2.76
2.40
2.72
2.72
+13.33%
1,672,778
1.75
Sep 01, 2026
2.24
2.49
2.22
2.40
2.40
+6.19%
482,254
0.49
Aug 31, 2026
2.32
2.35
2.23
2.26
2.26
-3.42%
610,059
0.61
Aug 28, 2026
2.39
2.44
2.32
2.34
2.34
-2.09%
542,221
0.54
Aug 27, 2026
2.44
2.50
2.39
2.39
2.39
-2.85%
706,964
0.71
Aug 26, 2026
2.38
2.52
2.26
2.46
2.46
+4.24%
996,494
0.99
Aug 25, 2026
2.32
2.46
2.28
2.36
2.36
+2.61%
557,026
0.56
Aug 24, 2026
2.36
2.47
2.29
2.30
2.30
-2.54%
738,144
0.74
Aug 21, 2026
2.28
2.37
2.20
2.36
2.36
+4.42%
728,094
0.73
Aug 20, 2026
2.40
2.46
2.19
2.26
2.26
-7.00%
662,201
0.66
Aug 19, 2026
2.25
2.53
2.16
2.43
2.43
+9.95%
3,755,621
3.95
Aug 18, 2026
2.04
2.30
2.04
2.21
2.21
+7.80%
4,773,944
5.37
Aug 17, 2026
1.91
2.09
1.90
2.05
2.05
+4.59%
913,807
1.03
Aug 14, 2026
2.04
2.07
1.95
1.96
1.96
-3.92%
649,021
0.73
Aug 13, 2026
2.15
2.15
1.98
2.04
2.04
-5.12%
1,294,752
1.46
Aug 12, 2026
2.06
2.18
2.02
2.15
2.15
+2.87%
786,196
0.89
Aug 11, 2026
1.68
2.13
1.65
2.09
2.09
+23.67%
5,543,326
6.93
Aug 10, 2026
1.77
1.78
1.60
1.69
1.69
-5.06%
805,594
1.02
Aug 07, 2026
1.84
2.00
1.74
1.78
1.78
-2.73%
1,247,033
1.59
Aug 06, 2026
1.49
2.04
1.48
1.83
1.83
+22.82%
5,704,449
8.17
Aug 05, 2026
1.56
1.57
1.46
1.49
1.49
-3.25%
392,306
0.56
Aug 04, 2026
1.51
1.61
1.51
1.54
1.54
+1.99%
407,155
0.58
Aug 03, 2026
1.51
1.54
1.46
1.51
1.51
0.00%
359,922
0.51
Jul 31, 2026
1.62
1.62
1.49
1.51
1.51
-6.79%
548,294
0.79
Jul 30, 2026
1.52
1.67
1.51
1.62
1.62
+6.58%
453,152
0.65
Jul 29, 2026
1.51
1.57
1.49
1.52
1.52
0.00%
307,858
0.44
Jul 28, 2026
1.51
1.54
1.48
1.52
1.52
+0.66%
342,803
0.49
Jul 27, 2026
1.49
1.58
1.47
1.51
1.51
+2.03%
229,001
0.32
Jul 24, 2026
1.50
1.51
1.46
1.48
1.48
-0.67%
325,295
0.46
Jul 23, 2026
1.48
1.55
1.47
1.49
1.49
-2.61%
607,111
0.86
Jul 22, 2026
1.53
1.54
1.49
1.53
1.53
-0.65%
333,441
0.46
Jul 21, 2026
1.42
1.55
1.42
1.54
1.54
+7.69%
499,617
0.70
Jul 20, 2026
1.49
1.50
1.42
1.43
1.43
-4.67%
463,910
0.65
Jul 17, 2026
1.43
1.52
1.42
1.50
1.50
+2.04%
500,157
0.70
Jul 16, 2026
1.40
1.50
1.39
1.47
1.47
-2.00%
713,579
1.00
Jul 15, 2026
1.39
1.53
1.37
1.50
1.50
+7.91%
719,640
1.02
Jul 14, 2026
1.53
1.53
1.37
1.39
1.39
-7.95%
529,650
0.75
Jul 13, 2026
1.60
1.61
1.50
1.51
1.51
-6.21%
775,693
1.11
Jul 10, 2026
1.63
1.66
1.48
1.61
1.61
-1.53%
597,213
0.86
Jul 09, 2026
1.83
1.86
1.60
1.64
1.64
-10.66%
589,285
0.85
Jul 08, 2026
1.90
1.94
1.81
1.83
1.83
-5.18%
643,891
0.94
Jul 07, 2026
1.97
1.97
1.86
1.93
1.93
-0.52%
416,164
0.60
Jul 06, 2026
2.06
2.07
1.93
1.94
1.94
-5.83%
588,496
0.85
Jul 03, 2026
2.02
2.15
2.00
2.06
2.06
0.00%
0
0.00
Rows: