Want to see ALEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.20
2.25
2.09
2.21
2.21
-1.34%
1,110,258
0.33
Oct 29, 2026
2.25
2.32
2.20
2.24
2.24
-0.44%
1,460,067
0.44
Oct 28, 2026
2.08
2.26
2.05
2.25
2.25
+7.14%
1,907,949
0.58
Oct 27, 2026
1.82
2.12
1.82
2.10
2.10
+14.75%
4,568,088
1.41
Oct 26, 2026
1.85
1.94
1.79
1.83
1.83
0.00%
2,658,168
0.83
Oct 23, 2026
1.81
1.84
1.72
1.83
1.83
0.00%
1,113,855
0.35
Oct 22, 2026
1.86
1.88
1.74
1.83
1.83
-2.14%
1,479,712
0.47
Oct 21, 2026
1.97
2.00
1.85
1.87
1.87
-5.08%
1,141,620
0.36
Oct 20, 2026
1.96
2.04
1.92
1.97
1.97
+1.03%
2,021,359
0.65
Oct 19, 2026
1.85
1.99
1.77
1.95
1.95
+5.98%
2,366,448
0.77
Oct 16, 2026
2.18
2.18
1.79
1.84
1.84
-3.66%
5,150,776
1.71
Oct 15, 2026
1.92
1.95
1.85
1.91
1.91
+1.60%
1,630,377
0.54
Oct 14, 2026
1.84
1.92
1.82
1.88
1.88
+0.53%
2,912,375
0.98
Oct 13, 2026
2.07
2.08
1.78
1.87
1.87
-10.10%
2,843,592
0.97
Oct 12, 2026
2.08
2.14
2.02
2.08
2.08
0.00%
1,630,342
0.56
Oct 09, 2026
2.01
2.15
2.00
2.08
2.08
+2.97%
3,118,490
1.09
Oct 08, 2026
1.90
2.06
1.88
2.02
2.02
+5.21%
6,453,307
2.32
Oct 07, 2026
1.78
1.92
1.73
1.92
1.92
+6.08%
3,972,727
1.46
Oct 06, 2026
2.08
2.23
1.75
1.81
1.81
-9.05%
10,177,270
3.95
Oct 05, 2026
2.73
2.73
1.96
1.99
1.99
+9.94%
89,251,539
76.33
Oct 02, 2026
1.89
1.97
1.80
1.81
1.81
-2.69%
1,170,910
1.01
Oct 01, 2026
1.82
1.91
1.81
1.86
1.86
+0.54%
774,391
0.67
Sep 30, 2026
1.88
1.95
1.83
1.85
1.85
-1.07%
792,697
0.69
Sep 29, 2026
1.95
1.95
1.86
1.87
1.87
-2.60%
960,739
0.85
Sep 28, 2026
1.92
1.96
1.86
1.92
1.92
-1.54%
713,343
0.63
Sep 25, 2026
1.92
2.05
1.90
1.95
1.95
+1.56%
1,024,565
0.91
Sep 24, 2026
2.02
2.05
1.91
1.92
1.92
-4.95%
849,547
0.76
Sep 23, 2026
2.00
2.02
1.95
2.02
2.02
+0.50%
1,182,749
1.02
Sep 22, 2026
1.97
2.04
1.93
2.01
2.01
+4.15%
1,464,201
1.24
Sep 21, 2026
1.90
1.95
1.85
1.93
1.93
+1.05%
1,281,187
1.10
Sep 18, 2026
1.85
1.91
1.79
1.91
1.91
+3.24%
2,119,032
1.85
Sep 17, 2026
1.96
1.97
1.83
1.85
1.85
-3.90%
931,233
0.80
Sep 16, 2026
2.06
2.06
1.91
1.93
1.93
-5.41%
622,263
0.53
Sep 15, 2026
2.19
2.21
1.99
2.04
2.04
-7.92%
715,905
0.62
Sep 14, 2026
2.15
2.23
2.10
2.21
2.21
+3.27%
2,467,755
2.18
Sep 11, 2026
2.17
2.22
2.02
2.14
2.14
0.00%
4,699,046
4.39
Sep 10, 2026
2.22
2.24
2.00
2.14
2.14
-5.73%
3,781,817
3.73
Sep 09, 2026
2.47
2.47
2.25
2.27
2.27
-8.10%
505,801
0.50
Sep 08, 2026
2.38
2.61
2.33
2.47
2.47
+0.41%
916,854
0.91
Sep 07, 2026
2.52
2.58
2.44
2.46
2.46
0.00%
0
0.00
Sep 04, 2026
2.52
2.58
2.44
2.46
2.46
-1.99%
496,601
0.49
Sep 03, 2026
2.70
2.75
2.44
2.51
2.51
-7.72%
2,680,560
2.74
Sep 02, 2026
2.40
2.76
2.40
2.72
2.72
+13.33%
1,672,778
1.75
Sep 01, 2026
2.24
2.49
2.22
2.40
2.40
+6.19%
482,254
0.49
Aug 31, 2026
2.32
2.35
2.23
2.26
2.26
-3.42%
610,059
0.61
Aug 28, 2026
2.39
2.44
2.32
2.34
2.34
-2.09%
542,221
0.54
Aug 27, 2026
2.44
2.50
2.39
2.39
2.39
-2.85%
706,964
0.71
Aug 26, 2026
2.38
2.52
2.26
2.46
2.46
+4.24%
996,494
0.99
Aug 25, 2026
2.32
2.46
2.28
2.36
2.36
+2.61%
557,026
0.56
Aug 24, 2026
2.36
2.47
2.29
2.30
2.30
-2.54%
738,144
0.74
Rows: