Want to see ALDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.48
1.48
1.33
1.34
1.34
-8.22%
1,565,518
1.31
Sep 10, 2026
1.48
1.51
1.46
1.46
1.46
-2.67%
552,536
0.46
Sep 09, 2026
1.53
1.54
1.50
1.50
1.50
-2.60%
544,208
0.45
Sep 08, 2026
1.47
1.55
1.47
1.54
1.54
+4.05%
721,817
0.59
Sep 07, 2026
1.47
1.49
1.46
1.48
1.48
0.00%
0
0.00
Sep 04, 2026
1.47
1.49
1.46
1.48
1.48
0.00%
486,184
0.39
Sep 03, 2026
1.48
1.51
1.46
1.48
1.48
-0.67%
568,925
0.45
Sep 02, 2026
1.51
1.54
1.46
1.49
1.49
0.00%
498,451
0.39
Sep 01, 2026
1.46
1.50
1.46
1.49
1.49
+0.68%
461,407
0.36
Aug 31, 2026
1.51
1.51
1.47
1.48
1.48
-0.34%
495,386
0.38
Aug 28, 2026
1.52
1.56
1.48
1.49
1.49
-3.57%
547,971
0.42
Aug 27, 2026
1.57
1.58
1.53
1.54
1.54
-1.28%
277,452
0.21
Aug 26, 2026
1.54
1.58
1.52
1.56
1.56
+0.65%
478,954
0.36
Aug 25, 2026
1.52
1.56
1.50
1.55
1.55
+1.97%
444,726
0.34
Aug 24, 2026
1.53
1.55
1.46
1.52
1.52
0.00%
531,986
0.39
Aug 21, 2026
1.50
1.60
1.48
1.52
1.52
+1.33%
1,098,866
0.82
Aug 20, 2026
1.57
1.58
1.50
1.50
1.50
-5.06%
941,944
0.71
Aug 19, 2026
1.59
1.60
1.54
1.58
1.58
+1.94%
982,203
0.74
Aug 18, 2026
1.54
1.60
1.51
1.55
1.55
-0.64%
702,809
0.53
Aug 17, 2026
1.55
1.58
1.53
1.56
1.56
0.00%
789,812
0.59
Aug 14, 2026
1.49
1.57
1.45
1.56
1.56
+8.33%
830,980
0.62
Aug 13, 2026
1.53
1.57
1.44
1.44
1.44
-5.26%
1,356,517
1.02
Aug 12, 2026
1.51
1.58
1.50
1.52
1.52
+0.66%
939,365
0.70
Aug 11, 2026
1.53
1.54
1.50
1.51
1.51
0.00%
473,993
0.35
Aug 10, 2026
1.55
1.57
1.51
1.51
1.51
-2.58%
867,622
0.65
Aug 07, 2026
1.56
1.62
1.53
1.55
1.55
-2.52%
1,171,283
0.88
Aug 06, 2026
1.60
1.62
1.53
1.59
1.59
-0.63%
579,204
0.43
Aug 05, 2026
1.55
1.63
1.55
1.60
1.60
+3.23%
822,651
0.61
Aug 04, 2026
1.52
1.60
1.50
1.55
1.55
+1.31%
975,417
0.73
Aug 03, 2026
1.55
1.55
1.49
1.53
1.53
-0.65%
782,721
0.58
Jul 31, 2026
1.62
1.63
1.52
1.54
1.54
-3.75%
576,807
0.43
Jul 30, 2026
1.63
1.67
1.60
1.60
1.60
-0.62%
548,886
0.40
Jul 29, 2026
1.58
1.63
1.53
1.61
1.61
+1.90%
745,504
0.55
Jul 28, 2026
1.62
1.62
1.49
1.58
1.58
-0.32%
916,757
0.68
Jul 27, 2026
1.53
1.61
1.53
1.59
1.59
+4.28%
1,232,050
0.91
Jul 24, 2026
1.60
1.60
1.48
1.52
1.52
-1.94%
1,126,283
0.83
Jul 23, 2026
1.70
1.72
1.54
1.55
1.55
-8.82%
1,414,587
1.04
Jul 22, 2026
1.75
1.76
1.66
1.70
1.70
-2.86%
1,086,633
0.80
Jul 21, 2026
1.71
1.78
1.69
1.75
1.75
+2.94%
1,105,904
0.81
Jul 20, 2026
1.70
1.76
1.65
1.70
1.70
+0.59%
1,130,944
0.83
Jul 17, 2026
1.70
1.74
1.65
1.69
1.69
-1.74%
1,170,611
0.86
Jul 16, 2026
1.84
1.85
1.60
1.72
1.72
-10.42%
2,597,198
1.93
Jul 15, 2026
1.92
1.97
1.90
1.92
1.92
-0.52%
913,096
0.67
Jul 14, 2026
1.95
1.98
1.90
1.93
1.93
0.00%
837,777
0.61
Jul 13, 2026
2.03
2.06
1.90
1.93
1.93
-6.76%
1,377,389
1.00
Jul 10, 2026
2.28
2.29
2.06
2.07
2.07
-10.00%
1,226,121
0.88
Jul 09, 2026
2.14
2.31
2.06
2.30
2.30
+7.98%
2,084,733
1.48
Jul 08, 2026
2.22
2.24
2.07
2.13
2.13
-4.48%
3,097,540
2.25
Jul 07, 2026
2.28
2.35
2.19
2.23
2.23
-2.19%
2,137,101
1.56
Jul 06, 2026
2.25
2.36
2.21
2.28
2.28
+0.44%
1,199,997
0.87
Rows: