APPlife Digital Solutions(ALDS)
$0.01-0.00 (-33.33%)
ALDS
APPlife Digital Solutions historical prices
$0.01
At close:-0.00 (-33.33%)
Want to see ALDS full AI Analyst Report?
APPlife Digital Solutions (ALDS) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 112,718 | 19.37 |
| Nov 12, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -62.50% | 0 | 0.00 |
| Nov 09, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -62.50% | 103,005 | 24.61 |
| Nov 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +233.33% | 7,056 | 1.73 |
| Oct 28, 2026 | 0.03 | 0.04 | 0.01 | 0.01 | 0.01 | -73.33% | 60,000 | 19.20 |
| Oct 27, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 84,365 | 47.22 |
| Oct 26, 2026 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -67.11% | 50,000 | 50.36 |
| Oct 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +68.89% | 1,000 | 1.02 |
| Oct 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.18% | 10,000 | 12.22 |
| Oct 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.67% | 3,209 | 4.18 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -39.45% | 500 | 0.66 |
| Oct 14, 2026 | 0.08 | 0.22 | 0.08 | 0.22 | 0.22 | -78.20% | 47,345 | 5965.47 |
| Oct 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +33.33% | 100 | 15.75 |
| Sep 18, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0 | 0.00 |
