Aldel Financial II Inc Class A (ALDFF) Historical Prices

1 Followers

Time Period

Events

ALDFF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	10.71	10.91	10.50	10.71	10.71	0.00%	0	0.00
Nov 10, 2026	10.71	10.91	10.50	10.71	10.71	+18.94%	0	0.00
Nov 09, 2026	10.50	10.91	10.50	10.91	10.91	+21.22%	337	0.01
Nov 06, 2026	9.00	9.00	9.00	9.00	9.00	-16.28%	417	0.01
Nov 05, 2026	10.71	10.79	10.71	10.75	10.75	0.00%	2,423	0.08
Nov 04, 2026	10.75	10.75	10.75	10.75	10.75	0.00%	863	0.03
Nov 03, 2026	10.76	10.76	10.72	10.75	10.75	-0.19%	6,331	0.21
Nov 02, 2026	10.78	10.78	10.77	10.77	10.77	-0.28%	5,068	0.17
Oct 30, 2026	10.84	10.84	10.80	10.80	10.80	-0.83%	3,276	0.11
Oct 29, 2026	10.89	10.97	10.81	10.89	10.89	0.00%	0	0.00
Oct 28, 2026	10.89	10.97	10.81	10.89	10.89	0.00%	0	0.00
Oct 27, 2026	10.89	10.97	10.81	10.89	10.89	-0.05%	0	0.00
Oct 26, 2026	10.90	10.98	10.81	10.90	10.90	0.00%	0	0.00
Oct 23, 2026	10.90	10.98	10.81	10.90	10.90	0.00%	0	0.00
Oct 22, 2026	10.90	10.98	10.81	10.90	10.90	-0.05%	0	0.00
Oct 21, 2026	10.90	10.99	10.81	10.90	10.90	0.00%	0	0.00
Oct 20, 2026	10.90	10.99	10.81	10.90	10.90	0.00%	0	0.00
Oct 19, 2026	10.90	10.99	10.81	10.90	10.90	0.00%	0	0.00
Oct 16, 2026	10.90	10.99	10.81	10.90	10.90	0.00%	0	0.00
Oct 15, 2026	10.90	10.99	10.81	10.90	10.90	-0.73%	0	0.00
Oct 14, 2026	10.82	10.98	10.82	10.98	10.98	+1.48%	1,052	0.03
Oct 13, 2026	10.86	10.86	10.82	10.82	10.82	-0.09%	1,159	0.04
Oct 12, 2026	10.83	10.86	10.80	10.83	10.83	-0.09%	0	0.00
Oct 09, 2026	10.84	10.86	10.82	10.84	10.84	0.00%	0	0.00
Oct 08, 2026	10.84	10.86	10.82	10.84	10.84	0.00%	0	0.00
Oct 07, 2026	10.84	10.86	10.82	10.84	10.84	+0.18%	0	0.00
Oct 06, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%	26,927	0.83
Oct 05, 2026	10.84	10.86	10.82	10.84	10.84	0.00%	0	0.00
Oct 02, 2026	10.84	10.86	10.82	10.84	10.84	+0.18%	0	0.00
Oct 01, 2026	10.80	10.82	10.80	10.82	10.82	0.00%	622	0.02
Sep 30, 2026	10.83	10.83	10.82	10.82	10.82	0.00%	25,152	0.78
Sep 29, 2026	10.82	10.83	10.81	10.82	10.82	-0.05%	63,713	2.03
Sep 28, 2026	10.83	10.83	10.82	10.83	10.83	0.00%	0	0.00
Sep 25, 2026	10.83	10.83	10.82	10.83	10.83	-0.05%	0	0.00
Sep 24, 2026	10.83	10.83	10.83	10.83	10.83	+0.09%	50,528	1.61
Sep 23, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%	15,053	0.48
Sep 22, 2026	10.83	10.83	10.83	10.83	10.83	+0.09%	50,013	1.65
Sep 21, 2026	10.82	10.82	10.82	10.82	10.82	+0.09%	69,565	2.13
Sep 18, 2026	10.81	10.82	10.80	10.81	10.81	-0.09%	0	0.00
Sep 17, 2026	10.80	10.82	10.80	10.82	10.82	+0.09%	1,102	0.03
Sep 16, 2026	10.81	10.82	10.80	10.81	10.81	0.00%	0	0.00
Sep 15, 2026	10.81	10.82	10.80	10.81	10.81	0.00%	0	0.00
Sep 14, 2026	10.81	10.82	10.80	10.81	10.81	-0.09%	0	0.00
Sep 11, 2026	10.82	10.82	10.82	10.82	10.82	+0.09%	350,397	12.53
Sep 10, 2026	10.81	10.82	10.80	10.81	10.81	0.00%	0	0.00
Sep 09, 2026	10.81	10.82	10.80	10.81	10.81	0.00%	0	0.00
Sep 08, 2026	10.81	10.82	10.80	10.81	10.81	+0.32%	0	0.00
Sep 07, 2026	10.78	10.81	10.74	10.78	10.78	0.00%	0	0.00
Sep 04, 2026	10.78	10.81	10.74	10.78	10.78	-0.23%	0	0.00
Sep 03, 2026	10.80	10.81	10.79	10.80	10.80	-0.05%	0	0.00

Aldel Financial II Inc Class A historical prices

Aldel Financial II Inc Class A (ALDFF) Historical Prices

Become an Expert with TipRanks Premium