TipRanks
Go Ultimate55% OFF

Aldel Financial II, Inc. Class A (ALDF) Historical Prices

ALDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.8410.8410.8010.8010.80-0.83%3,2760.11
Oct 29, 202610.8910.9710.8110.8910.89+0.00%00.00
Oct 28, 202610.8910.9710.8110.8910.89+0.00%00.00
Oct 27, 202610.8910.9710.8110.8910.89-0.05%00.00
Oct 26, 202610.9010.9810.8110.9010.90+0.00%00.00
Oct 23, 202610.9010.9810.8110.9010.90+0.00%00.00
Oct 22, 202610.9010.9810.8110.9010.90-0.05%00.00
Oct 21, 202610.9010.9910.8110.9010.90+0.00%00.00
Oct 20, 202610.9010.9910.8110.9010.90+0.00%00.00
Oct 19, 202610.9010.9910.8110.9010.90+0.00%00.00
Oct 16, 202610.9010.9910.8110.9010.90+0.00%00.00
Oct 15, 202610.9010.9910.8110.9010.90-0.73%00.00
Oct 14, 202610.8210.9810.8210.9810.98+1.48%1,0520.03
Oct 13, 202610.8610.8610.8210.8210.82-0.09%1,1590.04
Oct 12, 202610.8310.8610.8010.8310.83-0.09%00.00
Oct 09, 202610.8410.8610.8210.8410.84+0.00%00.00
Oct 08, 202610.8410.8610.8210.8410.84+0.00%00.00
Oct 07, 202610.8410.8610.8210.8410.84+0.18%00.00
Oct 06, 202610.8210.8210.8210.8210.82-0.18%26,9270.83
Oct 05, 202610.8410.8610.8210.8410.84+0.00%00.00
Oct 02, 202610.8410.8610.8210.8410.84+0.18%00.00
Oct 01, 202610.8010.8210.8010.8210.82+0.00%6220.02
Sep 30, 202610.8310.8310.8210.8210.82+0.00%25,1520.78
Sep 29, 202610.8210.8310.8110.8210.82-0.05%63,7132.03
Sep 28, 202610.8310.8310.8210.8310.83+0.00%00.00
Sep 25, 202610.8310.8310.8210.8310.83-0.05%00.00
Sep 24, 202610.8310.8310.8310.8310.83+0.09%50,5281.61
Sep 23, 202610.8210.8210.8210.8210.82-0.09%15,0530.48
Sep 22, 202610.8310.8310.8310.8310.83+0.09%50,0131.65
Sep 21, 202610.8210.8210.8210.8210.82+0.09%69,5652.13
Sep 18, 202610.8110.8210.8010.8110.81-0.09%00.00
Sep 17, 202610.8010.8210.8010.8210.82+0.09%1,1020.03
Sep 16, 202610.8110.8210.8010.8110.81+0.00%00.00
Sep 15, 202610.8110.8210.8010.8110.81+0.00%00.00
Sep 14, 202610.8110.8210.8010.8110.81-0.09%00.00
Sep 11, 202610.8210.8210.8210.8210.82+0.09%350,39712.53
Sep 10, 202610.8110.8210.8010.8110.81+0.00%00.00
Sep 09, 202610.8110.8210.8010.8110.81+0.00%00.00
Sep 08, 202610.8110.8210.8010.8110.81+0.32%00.00
Sep 07, 202610.7810.8110.7410.7810.78+0.00%00.00
Sep 04, 202610.7810.8110.7410.7810.78-0.23%00.00
Sep 03, 202610.8010.8110.7910.8010.80-0.05%00.00
Sep 02, 202610.8010.8110.7910.8110.81+0.05%376,07215.86
Sep 01, 202610.8010.8010.8010.8010.80+0.09%99,1284.48
Aug 31, 202610.7910.7910.7910.7910.79+0.00%1,2460.06
Aug 28, 202610.7910.7910.7910.7910.79+0.09%2320.01
Aug 27, 202610.7810.7810.7810.7810.78+0.09%2350.01
Aug 26, 202610.7710.7710.7710.7710.77-0.09%2120.01
Aug 25, 202610.7810.7810.7810.7810.78+0.00%50,0252.32
Aug 24, 202610.7810.7810.7810.7810.78+0.09%10,4420.49