tiprankstipranks
Aldel Financial II, Inc. Class A (ALDF)
NASDAQ:ALDF
US Market
ALDF
Aldel Financial II, Inc. Class A
RESEARCH TOOLSreports

Aldel Financial II, Inc. Class A (ALDF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.81
10.82
10.80
10.81
10.81
0.00%
0
0.00
Sep 09, 2026
10.81
10.82
10.80
10.81
10.81
0.00%
0
0.00
Sep 08, 2026
10.81
10.82
10.80
10.81
10.81
+0.32%
0
0.00
Sep 07, 2026
10.78
10.81
10.74
10.78
10.78
0.00%
0
0.00
Sep 04, 2026
10.78
10.81
10.74
10.78
10.78
-0.23%
0
0.00
Sep 03, 2026
10.80
10.81
10.79
10.80
10.80
-0.05%
0
0.00
Sep 02, 2026
10.80
10.81
10.79
10.81
10.81
+0.05%
376,072
15.86
Sep 01, 2026
10.80
10.80
10.80
10.80
10.80
+0.09%
99,128
4.48
Aug 31, 2026
10.79
10.79
10.79
10.79
10.79
0.00%
1,246
0.06
Aug 28, 2026
10.79
10.79
10.79
10.79
10.79
+0.09%
232
0.01
Aug 27, 2026
10.78
10.78
10.78
10.78
10.78
+0.09%
235
0.01
Aug 26, 2026
10.77
10.77
10.77
10.77
10.77
-0.09%
212
<0.01
Aug 25, 2026
10.78
10.78
10.78
10.78
10.78
0.00%
50,025
2.32
Aug 24, 2026
10.78
10.78
10.78
10.78
10.78
+0.09%
10,442
0.49
Aug 21, 2026
10.77
10.77
10.77
10.77
10.77
0.00%
14,837
0.69
Aug 20, 2026
10.77
10.77
10.77
10.77
10.77
+0.09%
69,010
3.33
Aug 19, 2026
10.76
10.77
10.76
10.76
10.76
-0.05%
156,766
8.59
Aug 18, 2026
10.77
10.78
10.75
10.77
10.77
-0.05%
0
0.00
Aug 17, 2026
10.72
10.77
10.72
10.77
10.77
+0.19%
1,451
0.08
Aug 14, 2026
10.75
10.77
10.73
10.75
10.75
-0.05%
0
0.00
Aug 13, 2026
10.76
10.78
10.73
10.76
10.76
0.00%
0
0.00
Aug 12, 2026
10.76
10.78
10.73
10.76
10.76
-0.23%
0
0.00
Aug 11, 2026
10.78
10.78
10.77
10.78
10.78
+0.05%
455,184
36.91
Aug 10, 2026
10.78
10.82
10.73
10.78
10.78
+0.05%
0
0.00
Aug 07, 2026
10.77
10.81
10.73
10.77
10.77
0.00%
0
0.00
Aug 06, 2026
10.77
10.81
10.73
10.77
10.77
-0.05%
0
0.00
Aug 05, 2026
10.78
10.80
10.75
10.78
10.78
-0.14%
0
0.00
Aug 04, 2026
10.79
10.83
10.75
10.79
10.79
+0.56%
0
0.00
Aug 03, 2026
10.73
10.73
10.73
10.73
10.73
0.00%
106
<0.01
Jul 31, 2026
10.73
10.73
10.73
10.73
10.73
-0.42%
246
0.01
Jul 30, 2026
10.78
10.78
10.78
10.78
10.78
+0.23%
308
0.02
Jul 29, 2026
10.75
10.77
10.73
10.75
10.75
+0.09%
0
0.00
Jul 28, 2026
10.74
10.74
10.74
10.74
10.74
0.00%
4,576
0.24
Jul 27, 2026
10.78
10.78
10.74
10.74
10.74
0.00%
8,348
0.44
Jul 24, 2026
10.74
10.74
10.74
10.74
10.74
-0.32%
80,827
4.53
Jul 23, 2026
10.78
10.82
10.73
10.78
10.78
+0.42%
0
0.00
Jul 22, 2026
10.73
10.73
10.73
10.73
10.73
+0.09%
165
<0.01
Jul 21, 2026
10.72
10.74
10.70
10.72
10.72
+0.19%
0
0.00
Jul 20, 2026
10.70
10.70
10.70
10.70
10.70
-0.23%
106
<0.01
Jul 17, 2026
10.73
10.75
10.70
10.73
10.73
+0.14%
0
0.00
Jul 16, 2026
10.71
10.75
10.67
10.71
10.71
0.00%
0
0.00
Jul 15, 2026
10.71
10.75
10.67
10.71
10.71
+0.09%
0
0.00
Jul 14, 2026
10.69
10.71
10.69
10.70
10.70
0.00%
3,793
0.20
Jul 13, 2026
10.70
10.70
10.70
10.70
10.70
-0.28%
89,418
4.96
Jul 10, 2026
10.73
10.73
10.73
10.73
10.73
0.00%
236
0.01
Jul 09, 2026
10.71
10.73
10.71
10.73
10.73
+0.37%
3,783
0.21
Jul 08, 2026
10.69
10.69
10.69
10.69
10.69
-0.09%
9,982
0.56
Jul 07, 2026
10.70
10.72
10.68
10.70
10.70
0.00%
0
0.00
Jul 06, 2026
10.70
10.70
10.70
10.70
10.70
+0.05%
4,856
0.27
Jul 03, 2026
10.70
10.72
10.67
10.70
10.70
0.00%
0
0.00
Rows:
50