TipRanks
Alchemy Investments Acquisition Corp 1 Class A (ALCYF)
OTHER OTC:ALCYF
US Market
ALCYF
Alchemy Investments Acquisition Corp 1 Class A
RESEARCH TOOLSreports

Alchemy Investments Acquisition Corp 1 Class A (ALCYF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
12.17
12.49
11.85
12.17
12.17
0.00%
0
0.00
Sep 29, 2026
12.17
12.49
11.85
12.17
12.17
0.00%
0
0.00
Sep 28, 2026
12.17
12.49
11.85
12.17
12.17
0.00%
0
0.00
Sep 25, 2026
12.17
12.49
11.85
12.17
12.17
0.00%
0
0.00
Sep 24, 2026
12.17
12.49
11.85
12.17
12.17
0.00%
0
0.00
Sep 23, 2026
12.17
12.49
11.85
12.17
12.17
0.00%
0
0.00
Sep 22, 2026
12.17
12.49
11.85
12.17
12.17
+2.70%
0
0.00
Sep 21, 2026
11.85
11.85
11.85
11.85
11.85
-3.03%
510
0.45
Sep 18, 2026
12.22
12.58
11.86
12.22
12.22
+0.04%
0
0.00
Sep 17, 2026
12.22
12.58
11.85
12.22
12.22
0.00%
0
0.00
Sep 16, 2026
12.22
12.58
11.85
12.22
12.22
0.00%
0
0.00
Sep 15, 2026
12.22
12.58
11.85
12.22
12.22
0.00%
0
0.00
Sep 14, 2026
12.22
12.58
11.85
12.22
12.22
+0.12%
0
0.00
Sep 11, 2026
12.20
12.20
12.20
12.20
12.20
-1.53%
104
0.09
Sep 10, 2026
12.39
12.58
12.20
12.39
12.39
0.00%
0
0.00
Sep 09, 2026
12.39
12.58
12.20
12.39
12.39
0.00%
0
0.00
Sep 08, 2026
12.39
12.58
12.20
12.39
12.39
0.00%
0
0.00
Sep 07, 2026
12.39
12.58
12.20
12.39
12.39
0.00%
0
0.00
Sep 04, 2026
12.39
12.58
12.20
12.39
12.39
0.00%
0
0.00
Sep 03, 2026
12.39
12.58
12.20
12.39
12.39
0.00%
0
0.00
Sep 02, 2026
12.39
12.58
12.20
12.39
12.39
0.00%
0
0.00
Sep 01, 2026
12.39
12.58
12.20
12.39
12.39
+0.04%
0
0.00
Aug 31, 2026
12.39
12.57
12.20
12.39
12.39
+0.98%
0
0.00
Aug 28, 2026
12.27
12.33
12.20
12.27
12.27
-0.20%
0
0.00
Aug 27, 2026
12.29
12.29
12.27
12.29
12.29
+0.37%
8,043
6.75
Aug 26, 2026
12.25
12.29
12.20
12.25
12.25
-0.04%
0
0.00
Aug 25, 2026
12.20
12.25
12.19
12.25
12.25
+0.41%
11,200
10.96
Aug 24, 2026
12.21
12.22
12.19
12.20
12.20
-0.73%
16,728
21.58
Aug 21, 2026
12.29
12.29
12.29
12.29
12.29
0.00%
676
0.86
Aug 20, 2026
12.25
12.29
12.25
12.29
12.29
+1.15%
1,098
1.42
Aug 19, 2026
12.10
12.15
12.10
12.15
12.15
-0.25%
2,545
3.38
Aug 18, 2026
12.18
12.25
12.11
12.18
12.18
+0.04%
0
0.00
Aug 17, 2026
12.18
12.25
12.10
12.18
12.18
-0.53%
0
0.00
Aug 14, 2026
12.09
12.24
12.09
12.24
12.24
+1.58%
592
0.74
Aug 13, 2026
12.05
12.09
12.01
12.05
12.05
+0.33%
0
0.00
Aug 12, 2026
12.01
12.01
12.01
12.01
12.01
-0.29%
5,054
6.63
Aug 11, 2026
12.05
12.09
12.00
12.05
12.05
-0.04%
0
0.00
Aug 10, 2026
12.05
12.09
12.01
12.05
12.05
+0.08%
0
0.00
Aug 07, 2026
12.04
12.08
12.00
12.04
12.04
0.00%
0
0.00
Aug 06, 2026
12.04
12.04
12.04
12.04
12.04
0.00%
273
0.20
Aug 05, 2026
11.98
12.04
11.98
12.04
12.04
+0.42%
1,505
1.07
Aug 04, 2026
12.00
12.04
11.85
11.99
11.99
-0.08%
10,497
8.40
Aug 03, 2026
11.99
12.00
11.99
12.00
12.00
+1.27%
900
0.72
Jul 31, 2026
11.87
11.87
11.85
11.85
11.85
-1.17%
1,632
1.33
Jul 30, 2026
11.80
12.00
11.80
11.99
11.99
+0.76%
1,961
1.64
Jul 29, 2026
11.90
12.09
11.71
11.90
11.90
0.00%
0
0.00
Jul 28, 2026
11.90
12.09
11.71
11.90
11.90
-0.83%
0
0.00
Jul 27, 2026
12.04
12.04
12.00
12.00
12.00
+1.05%
594
0.49
Jul 24, 2026
11.88
12.04
11.71
11.88
11.88
0.00%
0
0.00
Jul 23, 2026
11.88
12.04
11.71
11.88
11.88
0.00%
0
0.00
Rows:
50