Want to see ALCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
38.99
39.84
38.99
39.07
39.07
+0.54%
23,340
1.22
Sep 24, 2026
39.79
39.79
38.86
38.86
38.86
-1.42%
16,742
0.87
Sep 23, 2026
39.30
39.95
39.19
39.42
39.42
-0.78%
17,457
0.81
Sep 22, 2026
39.46
39.77
39.15
39.73
39.73
+1.15%
16,638
0.77
Sep 21, 2026
39.11
39.66
38.63
39.28
39.28
+0.43%
20,824
0.97
Sep 18, 2026
38.41
39.74
38.25
39.11
39.11
+1.14%
87,432
4.30
Sep 17, 2026
39.88
39.88
38.33
38.67
38.67
-1.85%
19,274
0.95
Sep 16, 2026
40.16
40.25
39.03
39.40
39.40
-0.86%
25,800
1.30
Sep 15, 2026
39.60
39.85
39.18
39.74
39.74
+0.71%
24,600
1.24
Sep 14, 2026
39.52
39.75
39.15
39.46
39.46
-0.25%
13,712
0.69
Sep 11, 2026
39.99
39.99
39.23
39.56
39.56
-0.33%
13,349
0.67
Sep 10, 2026
39.59
39.81
39.32
39.69
39.69
-0.45%
15,963
0.81
Sep 09, 2026
39.46
40.04
39.22
39.87
39.87
+0.33%
14,611
0.74
Sep 08, 2026
40.43
40.50
39.74
39.74
39.74
-1.71%
17,061
0.86
Sep 07, 2026
39.95
40.48
39.95
40.43
40.43
0.00%
0
0.00
Sep 04, 2026
39.95
40.48
39.95
40.43
40.43
+1.10%
12,497
0.62
Sep 03, 2026
40.42
40.53
39.88
39.99
39.99
-0.67%
9,325
0.46
Sep 02, 2026
40.09
40.69
40.09
40.26
40.26
+0.75%
21,826
1.07
Sep 01, 2026
39.60
40.46
39.35
39.96
39.96
+0.58%
24,790
1.22
Aug 31, 2026
40.57
40.57
39.68
39.73
39.73
-1.71%
18,463
0.90
Aug 28, 2026
39.87
40.58
39.87
40.42
40.42
+1.51%
18,251
0.89
Aug 27, 2026
40.63
40.63
39.80
39.82
39.82
-2.40%
9,698
0.47
Aug 26, 2026
41.16
41.76
40.75
40.80
40.80
-0.56%
20,518
1.00
Aug 25, 2026
41.32
41.32
40.81
41.03
41.03
-0.46%
10,859
0.53
Aug 24, 2026
40.62
41.50
40.58
41.22
41.22
+2.26%
16,970
0.83
Aug 21, 2026
39.64
40.31
39.64
40.31
40.31
+2.05%
17,307
0.85
Aug 20, 2026
39.73
40.03
39.31
39.50
39.50
-1.00%
15,133
0.75
Aug 19, 2026
39.71
40.42
39.67
39.90
39.90
+1.17%
16,538
0.82
Aug 18, 2026
39.10
39.76
39.10
39.44
39.44
+0.95%
15,562
0.77
Aug 17, 2026
40.03
40.06
39.07
39.07
39.07
-2.52%
17,054
0.84
Aug 14, 2026
40.88
40.89
40.08
40.08
40.08
-2.34%
11,415
0.56
Aug 13, 2026
41.58
41.58
40.75
41.04
41.04
-1.30%
18,194
0.90
Aug 12, 2026
41.91
43.48
41.51
41.58
41.58
+0.43%
27,820
1.38
Aug 11, 2026
41.86
42.73
39.00
41.40
41.40
+5.99%
31,636
1.58
Aug 10, 2026
38.31
39.21
38.10
39.06
39.06
+2.25%
36,295
1.85
Aug 07, 2026
38.19
38.59
38.10
38.20
38.20
-0.27%
17,678
0.89
Aug 06, 2026
38.21
38.80
38.10
38.31
38.31
+0.33%
30,893
1.56
Aug 05, 2026
38.41
38.41
38.10
38.18
38.18
+0.03%
17,629
0.89
Aug 04, 2026
38.10
38.35
38.05
38.17
38.17
+0.18%
23,435
1.19
Aug 03, 2026
37.80
38.58
37.80
38.10
38.10
+0.90%
20,003
1.03
Jul 31, 2026
37.96
38.03
37.70
37.76
37.76
-1.10%
22,229
1.14
Jul 30, 2026
38.08
38.42
37.69
38.18
38.18
+0.95%
16,108
0.83
Jul 29, 2026
38.00
38.22
37.54
37.82
37.82
-1.30%
24,895
1.28
Jul 28, 2026
38.56
38.75
38.13
38.32
38.32
-0.60%
23,519
1.22
Jul 27, 2026
38.67
39.11
38.17
38.55
38.55
-0.18%
36,369
1.91
Jul 24, 2026
39.02
39.43
38.03
38.62
38.62
-1.28%
13,956
0.73
Jul 23, 2026
39.79
39.79
38.85
39.12
39.12
-1.81%
22,418
1.17
Jul 22, 2026
39.82
40.09
39.72
39.84
39.84
-0.38%
15,130
0.79
Jul 21, 2026
40.56
40.56
39.70
39.99
39.99
-0.62%
12,895
0.65
Jul 20, 2026
40.76
41.13
40.23
40.24
40.24
-1.69%
22,583
1.14
Rows: