Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
67.26
67.42
65.94
66.03
66.03
-0.78%
1,942,106
1.04
Sep 10, 2026
67.42
67.70
66.53
66.55
66.55
-2.75%
1,573,412
0.85
Sep 09, 2026
68.90
69.37
68.26
68.43
68.43
-1.00%
1,964,869
1.06
Sep 08, 2026
69.64
69.64
68.86
69.12
69.12
-1.96%
1,657,368
0.90
Sep 07, 2026
70.89
71.14
70.48
70.50
70.50
0.00%
0
0.00
Sep 04, 2026
70.89
71.14
70.48
70.50
70.50
-2.19%
1,341,022
0.72
Sep 03, 2026
72.82
73.22
71.20
72.08
72.08
-0.22%
845,898
0.45
Sep 02, 2026
71.72
73.52
71.72
72.24
72.24
+0.68%
1,328,116
0.70
Sep 01, 2026
72.56
72.59
71.38
71.75
71.75
-0.43%
1,404,975
0.74
Aug 31, 2026
71.89
72.45
71.39
72.06
72.06
+0.07%
1,106,682
0.57
Aug 28, 2026
71.69
72.07
71.38
72.01
72.01
-0.30%
1,177,010
0.61
Aug 27, 2026
72.46
72.82
72.16
72.23
72.23
-0.61%
716,520
0.36
Aug 26, 2026
72.85
73.11
72.59
72.67
72.67
-0.95%
772,156
0.39
Aug 25, 2026
73.35
73.43
72.70
73.37
73.37
-0.45%
816,219
0.40
Aug 24, 2026
73.34
73.91
73.21
73.70
73.70
+0.10%
1,160,027
0.57
Aug 21, 2026
72.80
73.84
72.64
73.63
73.63
+0.96%
994,229
0.48
Aug 20, 2026
74.46
74.68
72.87
72.93
72.93
-1.79%
1,503,693
0.73
Aug 19, 2026
73.67
74.83
73.43
74.26
74.26
+0.97%
1,652,640
0.79
Aug 18, 2026
73.60
74.40
73.50
73.55
73.55
+1.46%
1,561,474
0.74
Aug 17, 2026
73.14
73.46
72.43
72.49
72.49
-2.37%
1,283,072
0.60
Aug 14, 2026
74.33
74.92
74.02
74.25
74.25
+0.99%
1,158,614
0.54
Aug 13, 2026
73.87
73.93
72.94
73.52
73.52
-0.08%
1,726,506
0.80
Aug 12, 2026
72.34
73.88
72.09
73.58
73.58
-2.35%
2,945,384
1.38
Aug 11, 2026
75.49
76.20
74.70
75.35
75.35
+2.34%
3,967,680
1.87
Aug 10, 2026
71.16
73.73
71.15
73.63
73.63
+2.53%
3,587,842
1.70
Aug 07, 2026
70.34
71.82
70.23
71.81
71.81
+3.26%
2,181,905
1.02
Aug 06, 2026
70.36
70.73
69.17
69.54
69.54
-1.46%
1,858,984
0.85
Aug 05, 2026
70.82
70.96
70.04
70.57
70.57
-0.59%
1,216,530
0.53
Aug 04, 2026
70.83
71.18
70.02
70.99
70.99
+1.11%
1,656,234
0.73
Aug 03, 2026
70.20
70.89
69.53
70.21
70.21
+1.84%
1,897,664
0.83
Jul 31, 2026
69.47
69.48
68.26
68.94
68.94
-0.96%
2,315,645
1.02
Jul 30, 2026
69.97
70.31
69.17
69.61
69.61
-0.06%
2,558,009
1.13
Jul 29, 2026
69.00
70.01
68.86
69.65
69.65
+0.78%
3,174,177
1.41
Jul 28, 2026
68.33
69.83
68.31
69.11
69.11
+2.72%
3,179,121
1.43
Jul 27, 2026
68.27
68.37
67.23
67.28
67.28
-0.93%
2,875,589
1.31
Jul 24, 2026
67.64
68.36
67.42
67.91
67.91
+1.04%
1,256,848
0.58
Jul 23, 2026
66.40
67.33
66.17
67.21
67.21
-0.21%
1,349,090
0.62
Jul 22, 2026
68.48
68.54
67.09
67.35
67.35
0.00%
1,709,362
0.79
Jul 21, 2026
67.99
68.89
67.33
67.35
67.35
-3.84%
2,187,482
1.01
Jul 20, 2026
69.82
70.31
69.50
70.04
70.04
-0.31%
2,446,962
1.14
Jul 17, 2026
70.58
71.49
69.80
70.26
70.26
-0.51%
2,653,474
1.25
Jul 16, 2026
69.28
70.66
69.28
70.62
70.62
+3.09%
1,334,835
0.63
Jul 15, 2026
67.28
68.80
67.17
68.50
68.50
+2.45%
2,629,298
1.25
Jul 14, 2026
67.78
67.98
66.85
66.86
66.86
-3.10%
3,401,460
1.64
Jul 13, 2026
67.98
69.13
67.85
69.00
69.00
+1.75%
2,140,236
1.04
Jul 10, 2026
67.65
68.05
67.30
67.81
67.81
+1.00%
1,691,192
0.82
Jul 09, 2026
66.38
67.18
66.33
67.14
67.14
+0.87%
1,405,949
0.68
Jul 08, 2026
66.67
67.04
66.43
66.56
66.56
-0.46%
2,806,197
1.38
Jul 07, 2026
68.80
69.00
65.99
66.87
66.87
-2.14%
3,476,024
1.73
Jul 06, 2026
68.64
68.84
67.79
68.33
68.33
-1.91%
2,029,016
1.02
Rows: