TipRanks
Community Capital Bancshares Inc (ALBY)
OTHER OTC:ALBY
US Market
ALBY
Community Capital Bancshares
RESEARCH TOOLSreports

Community Capital Bancshares (ALBY) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
34.43
34.75
34.10
34.43
34.43
+0.15%
0
0.00
Oct 01, 2026
34.38
34.75
34.00
34.38
34.38
0.00%
0
0.00
Sep 30, 2026
34.38
34.75
34.00
34.38
34.38
+0.36%
0
0.00
Sep 29, 2026
34.25
34.50
34.00
34.25
34.25
-1.44%
0
0.00
Sep 28, 2026
34.00
34.99
34.00
34.75
34.75
+2.21%
1,183
1.91
Sep 25, 2026
34.00
34.00
34.00
34.00
34.00
+1.46%
138
0.22
Sep 24, 2026
35.50
35.50
33.51
33.51
33.51
-5.61%
5,772
11.00
Sep 23, 2026
33.50
38.00
33.50
35.50
35.50
+6.61%
4,439
9.70
Sep 22, 2026
33.20
33.30
33.20
33.30
33.30
+0.44%
1,599
3.27
Sep 21, 2026
33.16
33.20
33.11
33.16
33.16
-0.05%
0
0.00
Sep 18, 2026
33.20
33.20
33.17
33.17
33.17
-0.24%
901
1.79
Sep 17, 2026
33.25
33.25
33.23
33.25
33.25
+0.21%
1,000
2.01
Sep 16, 2026
33.18
33.25
33.11
33.18
33.18
-0.44%
0
0.00
Sep 15, 2026
33.33
33.65
33.00
33.33
33.33
+0.08%
0
0.00
Sep 14, 2026
33.30
33.30
33.30
33.30
33.30
+0.15%
676
1.39
Sep 11, 2026
33.25
33.25
33.00
33.25
33.25
0.00%
1,000
2.12
Sep 10, 2026
33.25
33.25
33.00
33.25
33.25
-0.15%
500
1.08
Sep 09, 2026
33.25
33.30
33.15
33.30
33.30
+0.53%
800
1.77
Sep 08, 2026
33.13
33.25
33.00
33.13
33.13
0.00%
0
0.00
Sep 07, 2026
33.13
33.25
33.00
33.13
33.13
0.00%
0
0.00
Sep 04, 2026
33.13
33.25
33.00
33.13
33.13
-0.08%
0
0.00
Sep 03, 2026
33.15
33.30
33.00
33.15
33.15
-0.30%
0
0.00
Sep 02, 2026
33.25
33.25
33.25
33.25
33.25
+0.30%
2,200
5.19
Sep 01, 2026
33.15
33.30
33.00
33.15
33.15
-0.60%
0
0.00
Aug 31, 2026
33.35
33.35
33.35
33.35
33.35
+0.53%
167
0.38
Aug 28, 2026
33.18
33.35
33.00
33.18
33.18
-0.08%
0
0.00
Aug 27, 2026
33.30
33.35
33.20
33.20
33.20
+0.15%
1,800
4.41
Aug 26, 2026
33.15
33.30
33.00
33.15
33.15
-0.08%
0
0.00
Aug 25, 2026
33.18
33.35
33.00
33.18
33.18
-0.67%
0
0.00
Aug 24, 2026
33.24
33.40
33.24
33.40
33.40
+0.45%
3,133
8.74
Aug 21, 2026
33.25
33.25
33.25
33.25
33.25
+0.38%
1,100
3.23
Aug 20, 2026
33.13
33.25
33.00
33.13
33.13
-0.82%
0
0.00
Aug 19, 2026
33.40
33.40
33.40
33.40
33.40
+1.21%
174
0.51
Aug 18, 2026
33.00
33.00
33.00
33.00
33.00
-1.49%
363
1.08
Aug 17, 2026
33.25
33.50
33.25
33.50
33.50
+0.75%
1,367
4.35
Aug 14, 2026
33.25
33.50
33.00
33.25
33.25
0.00%
0
0.00
Aug 13, 2026
33.25
33.50
33.00
33.25
33.25
0.00%
0
0.00
Aug 12, 2026
33.25
33.50
33.00
33.25
33.25
-0.67%
0
0.00
Aug 11, 2026
33.75
33.75
33.48
33.48
33.48
+0.30%
2,420
8.76
Aug 10, 2026
33.38
33.75
33.00
33.38
33.38
0.00%
0
0.00
Aug 07, 2026
33.38
33.75
33.00
33.38
33.38
+1.14%
0
0.00
Aug 06, 2026
33.00
33.04
33.00
33.00
33.00
-1.12%
2,100
8.65
Aug 05, 2026
33.38
33.75
33.00
33.38
33.38
+1.14%
0
0.00
Aug 04, 2026
33.25
33.25
33.00
33.00
33.00
-0.38%
500
2.06
Aug 03, 2026
33.13
33.25
33.00
33.13
33.13
+0.38%
0
0.00
Jul 31, 2026
33.00
33.00
33.00
33.00
33.00
+1.23%
2,031
9.17
Jul 30, 2026
32.60
32.60
32.60
32.60
32.60
+1.32%
150
0.66
Jul 29, 2026
32.18
32.60
31.75
32.18
32.18
-0.54%
0
0.00
Jul 28, 2026
32.35
32.35
32.35
32.35
32.35
+1.09%
1,000
4.70
Jul 27, 2026
32.16
32.33
32.00
32.00
32.00
+0.03%
1,000
5.08
Rows:
50