TipRanks
Alibaba Health Information Technology Ltd. (ALBHF)
OTHER OTC:ALBHF
US Market
ALBHF
Alibaba Health Information Technology
RESEARCH TOOLSreports

Alibaba Health Information Technology (ALBHF) Historical Prices

347 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.35
0.35
0.35
0.35
0.35
-1.67%
2,500
4.08
Sep 29, 2026
0.36
0.39
0.33
0.36
0.36
-0.28%
0
0.00
Sep 28, 2026
0.36
0.39
0.34
0.36
0.36
-5.00%
0
0.00
Sep 25, 2026
0.34
0.38
0.34
0.38
0.38
+2.70%
14,000
30.62
Sep 24, 2026
0.37
0.37
0.37
0.37
0.37
+2.21%
300
0.66
Sep 23, 2026
0.36
0.39
0.34
0.36
0.36
-0.82%
0
0.00
Sep 22, 2026
0.37
0.39
0.34
0.37
0.37
-2.14%
0
0.00
Sep 21, 2026
0.37
0.40
0.35
0.37
0.37
-4.36%
0
0.00
Sep 18, 2026
0.39
0.42
0.36
0.39
0.39
+3.72%
0
0.00
Sep 17, 2026
0.38
0.40
0.35
0.38
0.38
-1.05%
0
0.00
Sep 16, 2026
0.38
0.38
0.38
0.38
0.38
+9.51%
300
0.61
Sep 15, 2026
0.39
0.39
0.35
0.35
0.35
-13.25%
8,300
22.44
Sep 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
301
0.78
Sep 11, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
5,000
15.83
Sep 10, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
600
1.94
Sep 09, 2026
0.40
0.40
0.38
0.38
0.38
-5.47%
1,600
5.63
Sep 08, 2026
0.40
0.43
0.37
0.40
0.40
-6.51%
0
0.00
Sep 07, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
0
0.00
Sep 04, 2026
0.41
0.43
0.41
0.43
0.43
+11.11%
900
3.30
Sep 03, 2026
0.39
0.42
0.36
0.39
0.39
-0.77%
0
0.00
Sep 02, 2026
0.39
0.42
0.36
0.39
0.39
-0.26%
0
0.00
Sep 01, 2026
0.39
0.42
0.36
0.39
0.39
-1.01%
0
0.00
Aug 31, 2026
0.37
0.40
0.37
0.40
0.40
-10.23%
1,600
5.57
Aug 28, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 27, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 25, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 21, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 20, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 19, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 18, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 17, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 14, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 12, 2026
0.44
0.44
0.44
0.44
0.44
+8.91%
550
1.69
Aug 11, 2026
0.43
0.43
0.43
0.43
0.40
0.00%
0
0.00
Aug 10, 2026
0.43
0.43
0.43
0.43
0.40
-5.39%
3,050
11.04
Aug 07, 2026
0.46
0.49
0.42
0.46
0.43
+2.15%
0
0.00
Aug 06, 2026
0.45
0.48
0.42
0.45
0.42
+0.48%
0
0.00
Aug 05, 2026
0.45
0.45
0.45
0.45
0.42
0.00%
0
0.00
Aug 04, 2026
0.45
0.45
0.45
0.45
0.42
-3.48%
600
0.79
Aug 03, 2026
0.46
0.50
0.43
0.46
0.43
+2.13%
0
0.00
Jul 31, 2026
0.45
0.48
0.42
0.45
0.42
+0.48%
0
0.00
Jul 30, 2026
0.45
0.48
0.42
0.45
0.42
+2.94%
0
0.00
Jul 29, 2026
0.44
0.47
0.41
0.44
0.41
0.00%
0
0.00
Jul 28, 2026
0.44
0.47
0.41
0.44
0.41
-0.49%
0
0.00
Jul 27, 2026
0.44
0.44
0.44
0.44
0.41
+2.24%
100
0.09
Jul 24, 2026
0.43
0.43
0.43
0.43
0.40
-1.23%
500
0.46
Jul 23, 2026
0.44
0.47
0.41
0.44
0.41
-4.02%
0
0.00
Rows:
50