Want to see ALB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
112.50
116.30
112.50
115.05
115.05
+5.10%
2,141,194
0.95
Sep 16, 2026
114.00
114.63
107.90
109.47
109.47
-3.51%
2,748,563
1.25
Sep 15, 2026
115.28
115.75
112.50
113.45
113.45
-1.37%
2,336,357
1.05
Sep 14, 2026
116.06
117.00
114.27
115.03
115.03
-2.12%
2,101,107
0.94
Sep 11, 2026
121.00
121.56
117.24
117.52
117.52
-3.43%
2,392,136
1.07
Sep 10, 2026
123.54
125.57
122.00
122.11
121.70
-3.02%
2,013,711
0.90
Sep 09, 2026
130.48
131.30
123.94
125.91
125.49
-2.82%
2,589,030
1.15
Sep 08, 2026
126.06
131.31
125.43
129.57
129.13
+2.61%
4,964,580
2.25
Sep 07, 2026
126.90
129.25
122.45
126.28
125.86
0.00%
0
0.00
Sep 04, 2026
126.90
129.25
122.45
126.28
125.86
-4.45%
3,240,466
1.45
Sep 03, 2026
135.99
138.05
131.93
132.16
131.72
-4.06%
2,865,275
1.28
Sep 02, 2026
133.94
138.05
132.93
137.75
137.29
+1.63%
2,395,024
1.08
Sep 01, 2026
132.00
138.08
131.41
135.54
135.08
+0.42%
1,553,569
0.70
Aug 31, 2026
137.58
138.02
133.54
134.97
134.52
-1.74%
1,982,918
0.89
Aug 28, 2026
138.75
141.22
135.73
137.36
136.90
+1.17%
1,446,768
0.64
Aug 27, 2026
134.91
136.89
132.44
135.77
135.31
+0.94%
1,109,626
0.49
Aug 26, 2026
132.57
135.49
131.00
134.51
134.06
+1.00%
1,541,111
0.68
Aug 25, 2026
136.30
137.20
132.13
133.18
132.73
-5.89%
2,271,724
1.00
Aug 24, 2026
143.25
144.06
140.00
141.51
141.03
-1.22%
2,175,070
0.96
Aug 21, 2026
139.85
143.94
139.22
143.25
142.77
+6.75%
3,308,524
1.47
Aug 20, 2026
132.90
136.06
132.80
134.19
133.74
-0.07%
1,618,922
0.73
Aug 19, 2026
134.41
135.95
131.19
134.28
133.83
+1.18%
1,545,248
0.69
Aug 18, 2026
131.00
132.93
129.85
132.71
132.26
-0.96%
1,277,758
0.57
Aug 17, 2026
135.14
135.45
132.19
133.99
133.54
-1.59%
1,976,778
0.89
Aug 14, 2026
132.03
137.32
131.65
136.15
135.69
+4.35%
2,340,792
1.05
Aug 13, 2026
128.00
133.67
127.12
130.48
130.04
+1.67%
2,106,148
0.95
Aug 12, 2026
131.77
132.33
127.56
128.34
127.91
-0.79%
1,921,943
0.86
Aug 11, 2026
130.45
132.47
128.62
129.36
128.93
-1.41%
1,482,496
0.66
Aug 10, 2026
131.38
133.22
129.00
131.21
130.77
+0.08%
2,424,764
1.08
Aug 07, 2026
129.25
132.99
125.64
131.11
130.67
+4.54%
2,632,637
1.18
Aug 06, 2026
127.73
129.98
123.54
125.42
125.00
+5.54%
4,201,374
1.91
Aug 05, 2026
122.05
122.98
118.41
118.84
118.44
-1.64%
2,690,373
1.22
Aug 04, 2026
120.43
121.81
119.23
120.82
120.41
+1.78%
2,293,053
1.02
Aug 03, 2026
116.20
120.37
115.59
118.71
118.31
+0.91%
2,150,180
0.96
Jul 31, 2026
116.80
118.79
116.00
117.64
117.25
-0.10%
3,649,525
1.66
Jul 30, 2026
116.47
118.56
115.94
117.76
117.36
+3.41%
2,180,134
0.99
Jul 29, 2026
115.29
117.00
112.22
113.88
113.50
+0.64%
2,295,810
1.06
Jul 28, 2026
115.06
115.79
111.55
113.16
112.78
-2.60%
2,304,586
1.06
Jul 27, 2026
114.92
117.19
113.75
116.18
115.79
+1.16%
2,392,556
1.11
Jul 24, 2026
116.62
119.60
114.75
114.85
114.46
-1.76%
1,638,310
0.76
Jul 23, 2026
119.21
120.80
115.97
116.91
116.52
-0.46%
1,822,646
0.84
Jul 22, 2026
119.40
123.31
116.90
117.45
117.06
-0.99%
2,610,092
1.21
Jul 21, 2026
119.36
119.55
115.60
118.62
118.22
+0.35%
2,746,805
1.29
Jul 20, 2026
121.00
121.50
116.86
118.20
117.80
-2.14%
2,216,392
1.04
Jul 17, 2026
116.41
122.26
116.41
120.78
120.37
+1.11%
2,286,461
1.08
Jul 16, 2026
121.69
122.50
117.59
119.46
119.06
-4.23%
2,263,282
1.07
Jul 15, 2026
126.82
127.87
122.09
124.74
124.32
-3.11%
1,617,938
0.75
Jul 14, 2026
129.00
130.61
127.72
128.75
128.32
+2.35%
2,234,060
1.01
Jul 13, 2026
126.11
128.48
124.65
125.79
125.37
-0.21%
1,215,069
0.55
Jul 10, 2026
128.99
129.11
125.92
126.05
125.63
-1.85%
1,465,743
0.66
Rows: