Want to see ALAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2.20
2.22
2.08
2.12
2.12
-0.93%
74,602
0.30
Sep 16, 2026
2.23
2.23
2.00
2.14
2.14
-4.89%
225,312
0.90
Sep 15, 2026
2.40
2.46
2.11
2.25
2.25
+2.74%
501,759
2.07
Sep 14, 2026
2.05
2.32
2.00
2.19
2.19
+14.06%
417,025
1.75
Sep 11, 2026
1.78
1.97
1.71
1.92
1.92
+7.87%
181,795
0.76
Sep 10, 2026
1.64
1.96
1.59
1.78
1.78
+14.10%
1,029,270
4.63
Sep 09, 2026
1.62
1.63
1.48
1.56
1.56
-1.27%
73,139
0.33
Sep 08, 2026
1.49
1.65
1.46
1.58
1.58
+13.67%
199,538
0.91
Sep 07, 2026
1.37
1.43
1.29
1.39
1.39
0.00%
0
0.00
Sep 04, 2026
1.37
1.43
1.29
1.39
1.39
+5.30%
59,365
0.27
Sep 03, 2026
1.32
1.35
1.28
1.32
1.32
+11.86%
153,020
0.69
Sep 02, 2026
1.53
1.53
1.16
1.18
1.18
-22.88%
325,660
1.49
Sep 01, 2026
1.57
1.57
1.51
1.53
1.53
-6.13%
181,092
0.83
Aug 31, 2026
1.63
1.64
1.61
1.63
1.63
+0.62%
36,951
0.17
Aug 28, 2026
1.65
1.67
1.62
1.62
1.62
-1.82%
46,190
0.21
Aug 27, 2026
1.67
1.69
1.63
1.65
1.65
-1.20%
99,231
0.45
Aug 26, 2026
1.62
1.69
1.62
1.67
1.67
+0.60%
42,940
0.18
Aug 25, 2026
1.70
1.70
1.65
1.66
1.66
-2.35%
86,834
0.38
Aug 24, 2026
1.66
1.72
1.66
1.70
1.70
+0.59%
36,723
0.16
Aug 21, 2026
1.69
1.72
1.68
1.69
1.69
+0.60%
42,154
0.18
Aug 20, 2026
1.74
1.74
1.68
1.68
1.68
-3.45%
84,530
0.37
Aug 19, 2026
1.75
1.77
1.73
1.74
1.74
-0.57%
19,773
0.09
Aug 18, 2026
1.71
1.79
1.71
1.75
1.75
+0.57%
44,235
0.19
Aug 17, 2026
1.80
1.85
1.68
1.74
1.74
-3.87%
209,109
0.92
Aug 14, 2026
1.83
1.88
1.79
1.81
1.81
-1.09%
52,097
0.23
Aug 13, 2026
1.80
1.89
1.72
1.83
1.83
+1.10%
231,975
1.04
Aug 12, 2026
1.84
1.84
1.75
1.81
1.81
-0.55%
72,511
0.32
Aug 11, 2026
1.89
1.90
1.78
1.82
1.82
-2.15%
90,888
0.41
Aug 10, 2026
1.92
1.96
1.83
1.86
1.86
-4.62%
107,957
0.49
Aug 07, 2026
1.95
2.10
1.93
1.95
1.95
-0.51%
137,752
0.62
Aug 06, 2026
1.92
1.97
1.88
1.96
1.96
-2.00%
97,094
0.44
Aug 05, 2026
2.04
2.06
1.95
2.00
2.00
+3.09%
123,809
0.57
Aug 04, 2026
1.91
1.98
1.87
1.94
1.94
+3.19%
123,303
0.57
Aug 03, 2026
1.73
1.93
1.73
1.88
1.88
+11.90%
433,995
2.06
Jul 31, 2026
1.69
1.74
1.65
1.68
1.68
+0.60%
62,809
0.30
Jul 30, 2026
1.66
1.72
1.65
1.67
1.67
-1.76%
89,983
0.43
Jul 29, 2026
1.80
1.80
1.62
1.70
1.70
-5.03%
200,661
0.97
Jul 28, 2026
1.89
1.89
1.73
1.79
1.79
-4.79%
195,859
0.96
Jul 27, 2026
1.85
1.93
1.82
1.88
1.88
0.00%
138,676
0.69
Jul 24, 2026
1.93
1.97
1.87
1.88
1.88
-3.09%
53,720
0.27
Jul 23, 2026
2.01
2.06
1.90
1.94
1.94
-3.96%
147,940
0.74
Jul 22, 2026
2.09
2.11
2.01
2.02
2.02
-7.34%
94,360
0.47
Jul 21, 2026
2.07
2.22
2.07
2.18
2.18
+6.60%
143,092
0.73
Jul 20, 2026
2.13
2.22
2.02
2.05
2.05
-5.76%
181,006
0.93
Jul 17, 2026
2.14
2.21
2.10
2.17
2.17
-0.46%
109,865
0.57
Jul 16, 2026
2.28
2.28
2.15
2.18
2.18
-0.46%
140,794
0.74
Jul 15, 2026
2.26
2.48
2.18
2.19
2.19
-0.90%
324,868
1.72
Jul 14, 2026
2.12
2.33
2.08
2.21
2.21
+4.25%
336,590
1.83
Jul 13, 2026
2.13
2.31
2.10
2.12
2.12
-3.64%
246,137
1.37
Jul 10, 2026
2.30
2.38
2.17
2.20
2.20
-10.93%
539,940
3.14
Rows: