Want to see AKZOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
22.07
22.07
22.07
22.07
22.07
+0.74%
0
0.00
Oct 29, 2026
21.90
21.90
21.90
21.90
21.90
-0.73%
0
0.00
Oct 28, 2026
22.06
22.06
22.06
22.06
22.06
+0.94%
0
0.00
Oct 27, 2026
21.86
21.86
21.86
21.86
21.86
-0.23%
0
0.00
Oct 26, 2026
21.91
21.91
21.91
21.91
21.91
+0.07%
0
0.00
Oct 23, 2026
21.89
21.89
21.89
21.89
21.89
-2.27%
0
0.00
Oct 22, 2026
22.40
22.40
22.40
22.40
22.40
-1.78%
0
0.00
Oct 21, 2026
22.81
22.81
22.81
22.81
22.81
+4.08%
0
0.00
Oct 20, 2026
21.91
21.91
21.91
21.91
21.91
+0.12%
0
0.00
Oct 19, 2026
21.89
21.89
21.89
21.89
21.89
-1.13%
0
0.00
Oct 16, 2026
22.14
22.14
22.14
22.14
22.14
+0.23%
0
0.00
Oct 15, 2026
22.09
22.09
22.09
22.09
22.09
+2.30%
0
0.00
Oct 14, 2026
21.59
21.59
21.59
21.59
21.59
-1.49%
0
0.00
Oct 13, 2026
21.92
21.92
21.92
21.92
21.92
+1.50%
0
0.00
Oct 12, 2026
21.59
21.59
21.59
21.59
21.59
+0.28%
0
0.00
Oct 09, 2026
21.53
21.53
21.53
21.53
21.53
+0.73%
147,019
4.47
Oct 08, 2026
21.38
21.38
21.38
21.38
21.38
-0.78%
0
0.00
Oct 07, 2026
21.55
21.55
21.55
21.55
21.55
-2.28%
0
0.00
Oct 06, 2026
22.05
22.05
22.05
22.05
22.05
+2.23%
0
0.00
Oct 05, 2026
21.57
21.57
21.57
21.57
21.57
+1.20%
0
0.00
Oct 02, 2026
21.31
21.31
21.31
21.31
21.31
+2.36%
0
0.00
Oct 01, 2026
20.82
20.82
20.82
20.82
20.82
-3.30%
0
0.00
Sep 30, 2026
21.53
21.53
21.53
21.53
21.53
+0.34%
0
0.00
Sep 29, 2026
21.46
21.46
21.46
21.46
21.46
+0.32%
0
0.00
Sep 28, 2026
21.39
21.39
21.39
21.39
21.39
-1.00%
0
0.00
Sep 25, 2026
21.60
21.60
21.60
21.60
21.60
+0.92%
0
0.00
Sep 24, 2026
21.41
21.41
21.41
21.41
21.41
-1.25%
0
0.00
Sep 23, 2026
21.68
21.68
21.68
21.68
21.68
-1.16%
0
0.00
Sep 22, 2026
21.93
21.93
21.93
21.93
21.93
+2.01%
0
0.00
Sep 21, 2026
21.50
21.50
21.50
21.50
21.50
+0.35%
0
0.00
Sep 18, 2026
21.43
21.43
21.43
21.43
21.43
-0.95%
0
0.00
Sep 17, 2026
21.63
21.63
21.63
21.63
21.63
-2.25%
0
0.00
Sep 16, 2026
22.13
22.13
22.13
22.13
22.13
+0.37%
123,863
3.90
Sep 15, 2026
22.05
22.05
22.05
22.05
22.05
-0.51%
0
0.00
Sep 14, 2026
22.16
22.16
22.16
22.16
22.16
-1.72%
0
0.00
Sep 11, 2026
22.55
22.55
22.55
22.55
22.55
+0.47%
0
0.00
Sep 10, 2026
22.44
22.44
22.44
22.44
22.44
-2.52%
0
0.00
Sep 09, 2026
23.02
23.02
23.02
23.02
23.02
-2.49%
0
0.00
Sep 08, 2026
23.61
23.61
23.61
23.61
23.61
+0.39%
0
0.00
Sep 07, 2026
23.52
23.52
23.52
23.52
23.52
0.00%
0
0.00
Sep 04, 2026
23.52
23.52
23.52
23.52
23.52
+0.04%
628,788
25.01
Sep 03, 2026
23.51
23.51
23.51
23.51
23.51
+1.26%
0
0.00
Sep 02, 2026
23.22
23.22
23.22
23.22
23.22
-0.06%
0
0.00
Sep 01, 2026
23.23
23.23
23.23
23.23
23.23
-2.76%
0
0.00
Aug 31, 2026
23.89
23.89
23.89
23.89
23.89
-0.40%
161,571
7.16
Aug 28, 2026
23.99
23.99
23.99
23.99
23.99
+0.44%
0
0.00
Aug 27, 2026
23.88
23.88
23.88
23.88
23.88
+0.49%
0
0.00
Aug 26, 2026
23.77
23.77
23.77
23.77
23.77
+0.81%
199,097
10.25
Aug 25, 2026
23.57
23.57
23.57
23.57
23.57
-0.13%
0
0.00
Aug 24, 2026
23.60
23.60
23.60
23.60
23.60
+0.50%
47,095
2.52
Rows: