Want to see AKTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
9.83
10.75
9.55
9.72
9.72
-0.92%
50,670
0.78
Sep 28, 2026
9.99
10.98
9.69
9.81
9.81
+0.56%
82,006
1.27
Sep 25, 2026
10.25
10.25
9.30
9.76
9.76
-3.03%
71,540
1.06
Sep 24, 2026
9.90
10.10
9.57
10.06
10.06
+4.14%
47,386
0.67
Sep 23, 2026
10.42
10.42
9.32
9.66
9.66
-3.88%
86,422
1.23
Sep 22, 2026
9.24
10.10
8.53
10.05
10.05
+7.14%
78,482
1.10
Sep 21, 2026
9.52
9.81
9.07
9.38
9.38
+2.40%
18,698
0.26
Sep 18, 2026
9.63
10.13
9.16
9.16
9.16
-7.24%
63,653
0.89
Sep 17, 2026
10.26
10.74
9.39
9.88
9.88
-2.42%
126,389
1.74
Sep 16, 2026
11.00
11.00
9.78
10.12
10.12
-1.27%
16,372
0.22
Sep 15, 2026
11.05
11.05
10.00
10.25
10.25
-7.16%
27,586
0.37
Sep 14, 2026
11.43
11.61
10.68
11.04
11.04
-2.30%
39,990
0.53
Sep 11, 2026
10.51
11.50
10.51
11.30
11.30
+3.86%
135,276
1.84
Sep 10, 2026
10.63
11.07
10.07
10.88
10.88
+2.93%
166,028
2.28
Sep 09, 2026
10.89
12.15
10.02
10.57
10.57
-3.56%
131,071
1.82
Sep 08, 2026
11.32
12.04
10.75
10.96
10.96
-4.45%
128,541
1.82
Sep 07, 2026
10.41
11.82
10.17
11.47
11.47
0.00%
0
0.00
Sep 04, 2026
10.41
11.82
10.17
11.47
11.47
+5.81%
108,905
1.57
Sep 03, 2026
10.00
11.40
9.65
10.84
10.84
+6.80%
61,828
0.89
Sep 02, 2026
10.09
10.40
9.60
10.15
10.15
-2.12%
46,499
0.67
Sep 01, 2026
10.44
10.50
9.44
10.37
10.37
-0.58%
174,774
2.57
Aug 31, 2026
10.62
11.40
9.75
10.43
10.43
-2.52%
81,397
1.15
Aug 28, 2026
8.93
11.08
8.80
10.70
10.70
+18.76%
168,199
2.36
Aug 27, 2026
9.60
9.60
8.75
9.01
9.01
-0.99%
54,077
0.68
Aug 26, 2026
8.10
9.96
7.95
9.10
9.10
+15.63%
254,837
2.51
Aug 25, 2026
7.97
8.10
7.69
7.87
7.87
+5.35%
30,407
0.28
Aug 24, 2026
8.00
8.06
7.36
7.47
7.47
-4.84%
41,371
0.28
Aug 21, 2026
8.10
8.10
7.70
7.85
7.85
+0.77%
10,988
0.02
Aug 20, 2026
8.10
8.10
7.69
7.79
7.79
-1.39%
16,501
0.02
Aug 19, 2026
7.85
8.10
7.70
7.90
7.90
+0.01%
15,247
0.02
Aug 18, 2026
7.30
8.00
7.24
7.90
7.90
+5.04%
104,160
0.13
Aug 17, 2026
7.68
8.10
7.04
7.52
7.52
-0.27%
154,760
0.20
Aug 14, 2026
7.01
7.99
6.51
7.54
7.54
+7.71%
164,324
0.21
Aug 13, 2026
7.49
7.50
6.91
7.00
7.00
-2.51%
30,658
0.04
Aug 12, 2026
7.58
7.60
7.00
7.18
7.18
-7.12%
56,336
0.07
Aug 11, 2026
7.64
7.77
7.53
7.73
7.73
+2.66%
11,443
0.01
Aug 10, 2026
7.08
7.97
7.08
7.53
7.53
+7.57%
25,323
0.03
Aug 07, 2026
7.98
8.03
7.00
7.00
7.00
-13.37%
68,965
0.09
Aug 06, 2026
7.88
8.09
7.31
8.08
8.08
+7.73%
11,036
0.01
Aug 05, 2026
7.97
8.10
7.20
7.50
7.50
-3.72%
21,848
0.03
Aug 04, 2026
7.39
7.87
7.37
7.79
7.79
+5.84%
8,716
0.01
Aug 03, 2026
7.74
7.74
7.19
7.36
7.36
-6.36%
24,068
0.03
Jul 31, 2026
7.80
8.10
7.80
7.86
7.86
-1.75%
14,598
0.02
Jul 30, 2026
8.00
8.63
7.72
8.00
8.00
-3.03%
69,134
0.09
Jul 29, 2026
8.15
8.43
8.15
8.25
8.25
-2.14%
3,532
<0.01
Jul 28, 2026
8.75
8.76
8.05
8.43
8.43
-0.35%
29,056
0.04
Jul 27, 2026
8.62
9.54
8.08
8.46
8.46
-2.76%
52,713
0.07
Jul 24, 2026
8.88
9.55
8.42
8.70
8.70
-6.45%
28,115
0.04
Jul 23, 2026
9.11
10.03
9.11
9.30
9.30
-5.20%
16,815
0.02
Jul 22, 2026
9.06
10.10
8.71
9.81
9.81
+5.54%
42,601
0.05
Rows: