Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Aktis Oncology, Inc. (AKTS) Historical Prices

42 Followers
AKTS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 202615.2916.1114.7015.2015.20+1.74%243,2340.65
Nov 03, 202614.7615.1414.3914.9414.94+2.40%579,7001.58
Nov 02, 202616.0116.0113.9614.5914.59-8.41%898,1752.51
Oct 30, 202616.8417.0715.7715.9315.93-5.46%251,5420.70
Oct 29, 202616.9717.3316.6116.8516.85+0.18%245,6800.68
Oct 28, 202616.3617.0016.1116.8216.82+2.25%193,1120.54
Oct 27, 202615.7016.6915.5916.4516.45+4.58%324,7090.90
Oct 26, 202615.8316.1415.6015.7315.73+0.00%149,9980.41
Oct 23, 202616.5016.6115.6515.7315.73-6.15%241,5720.66
Oct 22, 202616.3416.7816.0216.7616.76+2.07%186,9630.51
Oct 21, 202616.0916.6415.9816.4216.42+2.11%390,6801.08
Oct 20, 202615.1416.2015.0016.0816.08+6.42%344,0630.95
Oct 19, 202615.1915.3214.8415.1115.11+0.33%353,4210.98
Oct 16, 202616.0416.3714.8415.0615.06-5.93%394,7951.11
Oct 15, 202616.6517.0815.7716.0116.01-2.91%667,7401.90
Oct 14, 202616.5017.1316.2216.4916.49-0.90%621,8481.80
Oct 13, 202617.2617.6116.6016.6416.64-4.04%327,8620.95
Oct 12, 202618.1218.1917.3117.3417.34-4.46%274,0710.79
Oct 09, 202617.7418.2117.5918.1518.15+2.31%361,0431.02
Oct 08, 202617.8617.9616.9917.7417.74-1.44%500,8421.41
Oct 07, 202617.7218.3517.7018.0018.00+0.78%294,1040.82
Oct 06, 202618.6418.7517.8117.8617.86-3.56%294,7630.82
Oct 05, 202618.4718.6817.8418.5218.52+0.00%282,9800.77
Oct 02, 202618.7518.8217.9318.5218.52+0.00%337,9890.91
Oct 01, 202619.4120.0818.3118.5218.52-4.88%305,2100.81
Sep 30, 202619.8319.8719.2319.4719.47-1.12%277,2710.74
Sep 29, 202619.3019.7319.0619.6919.69+1.76%194,7190.51
Sep 28, 202619.2419.4619.0519.3519.35-0.41%223,1990.58
Sep 25, 202619.7119.8118.9719.4319.43-1.02%518,9131.30
Sep 24, 202619.7420.4519.4319.6319.63-0.46%384,9680.96
Sep 23, 202621.8721.8719.6719.7219.72-10.81%589,4371.43
Sep 22, 202621.6922.2221.4522.1122.11+3.17%302,0120.72
Sep 21, 202622.0622.0620.7521.4321.43-2.06%614,2621.47
Sep 18, 202622.8623.0921.8821.8821.88-4.29%2,729,3607.16
Sep 17, 202623.0423.9722.4522.8622.86+0.66%500,8781.32
Sep 16, 202622.4822.9421.3122.7122.71+1.34%855,0452.28
Sep 15, 202623.2123.2122.1822.4122.41-3.28%290,4320.77
Sep 14, 202623.3623.7122.7923.1723.17-0.56%330,0760.87
Sep 11, 202624.3624.5423.2523.3023.30-2.67%228,5780.59
Sep 10, 202623.8024.3623.5723.9423.94-0.50%263,6170.67
Sep 09, 202625.5726.0024.0324.0624.06-3.84%377,3620.97
Sep 08, 202626.9926.9924.2325.0225.02-7.50%567,4261.48
Sep 07, 202626.1827.2026.1827.0527.05+0.00%00.00
Sep 04, 202626.1827.2026.1827.0527.05+1.50%159,2480.41
Sep 03, 202627.2927.6626.0826.6526.65-1.00%152,3980.40
Sep 02, 202626.1227.0325.7126.9226.92+3.58%253,4500.66
Sep 01, 202625.8026.2025.1225.9925.99+0.31%231,5140.60
Aug 31, 202625.5726.0525.1425.9125.91+0.50%213,6170.55
Aug 28, 202625.9626.8025.5225.7825.78-1.53%314,6350.82
Aug 27, 202626.3227.1826.1526.1826.18-1.24%210,6320.55