Want to see AKTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
24.36
24.54
23.25
23.30
23.30
-2.67%
228,578
0.59
Sep 10, 2026
23.80
24.36
23.57
23.94
23.94
-0.50%
263,617
0.67
Sep 09, 2026
25.57
26.00
24.03
24.06
24.06
-3.84%
377,362
0.97
Sep 08, 2026
26.99
26.99
24.23
25.02
25.02
-7.50%
567,426
1.48
Sep 07, 2026
26.18
27.20
26.18
27.05
27.05
0.00%
0
0.00
Sep 04, 2026
26.18
27.20
26.18
27.05
27.05
+1.50%
159,248
0.41
Sep 03, 2026
27.29
27.66
26.08
26.65
26.65
-1.00%
152,398
0.40
Sep 02, 2026
26.12
27.03
25.71
26.92
26.92
+3.58%
253,450
0.66
Sep 01, 2026
25.80
26.20
25.12
25.99
25.99
+0.31%
231,514
0.60
Aug 31, 2026
25.57
26.05
25.14
25.91
25.91
+0.50%
213,617
0.55
Aug 28, 2026
25.96
26.80
25.52
25.78
25.78
-1.53%
314,635
0.82
Aug 27, 2026
26.32
27.18
26.15
26.18
26.18
-1.24%
210,632
0.55
Aug 26, 2026
26.60
26.96
25.96
26.51
26.51
-0.67%
257,593
0.68
Aug 25, 2026
26.30
26.89
25.47
26.69
26.69
+2.73%
601,228
1.62
Aug 24, 2026
24.15
26.31
22.96
25.98
25.98
+7.94%
774,580
2.14
Aug 21, 2026
24.33
25.00
24.00
24.07
24.07
+0.29%
226,362
0.63
Aug 20, 2026
24.75
24.75
23.44
24.00
24.00
-4.08%
253,617
0.71
Aug 19, 2026
26.28
26.28
24.42
25.02
25.02
+0.08%
216,572
0.61
Aug 18, 2026
24.55
25.06
24.28
25.00
25.00
+1.13%
183,980
0.51
Aug 17, 2026
24.89
24.89
24.11
24.72
24.72
-0.84%
163,134
0.46
Aug 14, 2026
23.97
25.10
23.45
24.93
24.93
+4.79%
229,790
0.64
Aug 13, 2026
24.37
24.57
23.65
23.79
23.79
-0.88%
156,313
0.44
Aug 12, 2026
25.00
25.31
23.87
24.00
24.00
-3.11%
213,794
0.60
Aug 11, 2026
24.79
25.01
23.86
24.77
24.77
+2.78%
209,236
0.59
Aug 10, 2026
24.07
25.27
23.78
24.10
24.10
-0.12%
240,086
0.68
Aug 07, 2026
24.07
24.55
23.82
24.13
24.13
+2.94%
154,844
0.44
Aug 06, 2026
22.34
24.00
22.23
23.44
23.44
+3.49%
266,663
0.76
Aug 05, 2026
23.02
23.48
22.50
22.65
22.65
-0.83%
248,419
0.71
Aug 04, 2026
22.48
23.32
22.24
22.84
22.84
+2.74%
299,214
0.86
Aug 03, 2026
22.07
22.33
21.46
22.23
22.23
+0.72%
314,669
0.92
Jul 31, 2026
23.04
23.14
21.34
22.07
22.07
-4.04%
278,444
0.81
Jul 30, 2026
22.24
23.21
21.80
23.00
23.00
+2.72%
331,087
0.97
Jul 29, 2026
23.05
23.48
22.27
22.39
22.39
-2.53%
314,928
0.93
Jul 28, 2026
24.22
24.26
22.54
22.97
22.97
-5.12%
312,225
0.92
Jul 27, 2026
24.16
25.20
24.16
24.21
24.21
+1.34%
258,786
0.76
Jul 24, 2026
24.06
24.58
23.40
23.89
23.89
-0.50%
193,802
0.57
Jul 23, 2026
24.35
24.69
23.60
24.01
24.01
-3.22%
298,721
0.88
Jul 22, 2026
24.59
25.03
24.15
24.81
24.81
+0.73%
208,004
0.61
Jul 21, 2026
23.76
25.22
23.76
24.63
24.63
+2.80%
244,596
0.71
Jul 20, 2026
25.18
25.32
23.52
23.96
23.96
-3.74%
262,028
0.77
Jul 17, 2026
24.64
26.03
24.28
24.89
24.89
-0.52%
260,631
0.77
Jul 16, 2026
26.21
26.62
24.80
25.02
25.02
-3.77%
314,258
0.92
Jul 15, 2026
24.85
26.16
24.23
26.00
26.00
+3.28%
435,520
1.29
Jul 14, 2026
25.91
26.88
25.13
25.18
25.18
-1.56%
754,124
2.30
Jul 13, 2026
27.31
27.39
24.26
25.58
25.58
-8.27%
667,394
2.08
Jul 10, 2026
27.95
28.65
26.52
27.88
27.88
-1.90%
487,196
1.54
Jul 09, 2026
28.70
29.54
28.03
28.42
28.42
-0.94%
371,419
1.18
Jul 08, 2026
27.00
29.01
26.53
28.69
28.69
+4.02%
711,794
2.31
Jul 07, 2026
26.78
29.01
26.75
27.58
27.58
+3.84%
498,426
1.63
Jul 06, 2026
31.75
32.38
25.84
26.56
26.56
-16.37%
886,714
2.98
Rows: