Aker Solutions ASA (AKRTF)
OTHER OTC:AKRTF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
4.73
4.96
4.50
4.73
4.73
+0.96%
0
0.00
Jun 05, 2026
4.69
4.87
4.50
4.69
4.69
+0.21%
0
0.00
Jun 04, 2026
4.68
4.85
4.50
4.68
4.68
-0.43%
0
0.00
Jun 03, 2026
4.70
4.89
4.50
4.70
4.70
-0.95%
0
0.00
Jun 02, 2026
4.74
4.94
4.54
4.74
4.74
+0.96%
0
0.00
Jun 01, 2026
4.70
4.89
4.50
4.70
4.70
+0.32%
0
0.00
May 29, 2026
4.68
4.86
4.50
4.68
4.68
+0.75%
0
0.00
May 28, 2026
4.65
4.89
4.40
4.65
4.65
+0.87%
0
0.00
May 27, 2026
4.61
4.80
4.41
4.61
4.61
-3.96%
0
0.00
May 26, 2026
4.80
4.99
4.60
4.80
4.80
-0.42%
0
0.00
May 22, 2026
4.63
4.82
4.63
4.82
4.82
-0.82%
1,550
3.29
May 21, 2026
4.86
5.00
4.71
4.86
4.86
0.00%
0
0.00
May 20, 2026
4.86
5.00
4.71
4.86
4.86
+1.36%
0
0.00
May 19, 2026
4.79
4.79
4.79
4.79
4.79
-1.34%
367
0.79
May 18, 2026
4.86
5.00
4.71
4.86
4.86
+0.94%
0
0.00
May 15, 2026
4.81
5.00
4.62
4.81
4.81
+3.66%
0
0.00
May 14, 2026
4.64
5.00
4.28
4.64
4.64
-3.43%
0
0.00
May 13, 2026
4.81
5.00
4.61
4.81
4.81
-1.94%
0
0.00
May 12, 2026
4.90
4.90
4.90
4.90
4.90
+5.83%
800
1.68
May 11, 2026
4.63
4.85
4.41
4.63
4.63
+0.65%
0
0.00
May 08, 2026
4.60
4.79
4.41
4.60
4.60
+2.22%
0
0.00
May 07, 2026
4.50
4.50
4.50
4.50
4.50
-3.54%
20,000
125.72
May 06, 2026
4.67
4.86
4.47
4.67
4.67
-3.42%
0
0.00
May 05, 2026
4.83
5.00
4.66
4.83
4.83
+2.44%
0
0.00
May 04, 2026
4.72
4.92
4.51
4.72
4.72
+3.63%
0
0.00
May 01, 2026
4.55
4.70
4.40
4.55
4.55
0.00%
0
0.00
Apr 30, 2026
4.55
4.74
4.36
4.55
4.55
+4.00%
0
0.00
Apr 29, 2026
4.38
4.65
4.10
4.38
4.38
+2.10%
0
0.00
Apr 28, 2026
4.29
4.47
4.10
4.29
4.29
+0.14%
0
0.00
Apr 27, 2026
4.28
4.28
4.28
4.28
4.28
-0.72%
2,500
20.94
Apr 24, 2026
4.31
4.48
4.14
4.31
4.31
+0.12%
0
0.00
Apr 23, 2026
4.31
4.52
4.09
4.31
4.31
-0.69%
0
0.00
Apr 22, 2026
4.34
4.51
4.16
4.34
4.34
+4.21%
0
0.00
Apr 21, 2026
4.16
4.16
4.16
4.16
4.16
-17.95%
100
0.85
Apr 20, 2026
5.07
5.29
4.85
5.07
5.07
0.00%
0
0.00
Apr 17, 2026
5.07
5.29
4.85
5.07
5.07
+22.08%
0
0.00
Apr 16, 2026
5.07
5.29
4.85
5.07
4.15
+1.00%
0
0.00
Apr 15, 2026
5.02
5.25
4.79
5.02
4.11
+0.49%
0
0.00
Apr 14, 2026
5.00
5.21
4.78
5.00
4.09
-0.39%
0
0.00
Apr 13, 2026
5.02
5.25
4.78
5.02
4.11
+2.75%
0
0.00
Apr 10, 2026
5.15
5.15
4.88
4.88
4.00
-2.01%
983
9.33
Apr 09, 2026
4.98
5.20
4.76
4.98
4.08
+4.86%
0
0.00
Apr 08, 2026
4.75
4.75
4.75
4.75
3.89
-1.87%
200
1.96
Apr 07, 2026
4.84
5.05
4.63
4.84
3.97
+2.43%
0
0.00
Apr 06, 2026
4.73
5.05
4.40
4.73
3.87
+0.55%
0
0.00
Apr 03, 2026
4.70
5.00
4.40
4.70
3.85
0.00%
0
0.00
Apr 02, 2026
4.70
5.00
4.40
4.70
3.85
0.00%
0
0.00
Apr 01, 2026
4.70
4.70
4.70
4.70
3.85
-1.69%
1,507
17.32
Mar 31, 2026
4.78
5.00
4.56
4.78
3.92
+1.85%
0
0.00
Mar 30, 2026
4.69
4.69
4.69
4.69
3.85
+1.72%
907
12.49
Rows: