Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.56
4.75
4.36
4.56
4.56
-0.22%
0
0.00
Sep 03, 2026
4.57
4.75
4.38
4.57
4.57
+1.00%
0
0.00
Sep 02, 2026
4.52
4.70
4.34
4.52
4.52
-1.31%
0
0.00
Sep 01, 2026
4.58
4.76
4.40
4.58
4.58
-1.08%
0
0.00
Aug 31, 2026
4.63
4.83
4.43
4.63
4.63
+1.42%
0
0.00
Aug 28, 2026
4.57
4.76
4.37
4.57
4.57
-0.65%
0
0.00
Aug 27, 2026
4.60
4.79
4.40
4.60
4.60
-0.76%
0
0.00
Aug 26, 2026
4.63
4.83
4.43
4.63
4.63
-0.22%
0
0.00
Aug 25, 2026
4.64
4.84
4.44
4.64
4.64
+1.20%
0
0.00
Aug 24, 2026
4.59
4.78
4.39
4.59
4.59
-2.03%
0
0.00
Aug 21, 2026
4.68
4.89
4.47
4.68
4.68
-1.06%
0
0.00
Aug 20, 2026
4.73
4.92
4.54
4.73
4.73
+1.50%
0
0.00
Aug 19, 2026
4.66
4.89
4.43
4.66
4.66
+2.53%
0
0.00
Aug 18, 2026
4.55
4.74
4.35
4.55
4.55
-1.09%
0
0.00
Aug 17, 2026
4.60
4.78
4.41
4.60
4.60
+0.44%
0
0.00
Aug 14, 2026
4.58
4.75
4.40
4.58
4.58
+2.92%
0
0.00
Aug 13, 2026
4.45
4.69
4.20
4.45
4.45
+0.11%
0
0.00
Aug 12, 2026
4.44
4.63
4.25
4.44
4.44
-0.67%
0
0.00
Aug 11, 2026
4.47
4.64
4.30
4.47
4.47
+0.22%
0
0.00
Aug 10, 2026
4.46
4.64
4.28
4.46
4.46
+1.59%
0
0.00
Aug 07, 2026
4.39
4.63
4.15
4.39
4.39
-1.01%
0
0.00
Aug 06, 2026
4.44
4.63
4.24
4.44
4.44
+0.23%
0
0.00
Aug 05, 2026
4.43
4.61
4.24
4.43
4.43
+1.37%
0
0.00
Aug 04, 2026
4.37
4.57
4.16
4.37
4.37
+0.58%
0
0.00
Aug 03, 2026
4.34
4.55
4.13
4.34
4.34
-1.92%
0
0.00
Jul 31, 2026
4.43
4.63
4.22
4.43
4.43
+1.26%
0
0.00
Jul 30, 2026
4.37
4.54
4.20
4.37
4.37
+3.07%
0
0.00
Jul 29, 2026
4.24
4.45
4.03
4.24
4.24
-1.05%
0
0.00
Jul 28, 2026
4.29
4.47
4.10
4.29
4.29
-2.17%
0
0.00
Jul 27, 2026
4.38
4.57
4.19
4.38
4.38
-1.68%
0
0.00
Jul 24, 2026
4.46
4.65
4.26
4.46
4.46
+0.11%
0
0.00
Jul 23, 2026
4.45
4.45
4.45
4.45
4.45
-0.34%
1,000
1.41
Jul 22, 2026
4.47
4.65
4.28
4.47
4.47
+0.34%
0
0.00
Jul 21, 2026
4.45
4.64
4.26
4.45
4.45
+3.25%
0
0.00
Jul 20, 2026
4.31
4.50
4.12
4.31
4.31
+1.41%
0
0.00
Jul 17, 2026
4.25
4.46
4.04
4.25
4.25
0.00%
0
0.00
Jul 16, 2026
4.25
4.25
4.25
4.25
4.25
-3.52%
250
0.35
Jul 15, 2026
4.41
4.56
4.25
4.41
4.41
-5.57%
0
0.00
Jul 14, 2026
4.67
4.86
4.47
4.67
4.67
-0.32%
0
0.00
Jul 13, 2026
4.68
4.90
4.46
4.68
4.68
+0.21%
0
0.00
Jul 10, 2026
4.67
4.87
4.47
4.67
4.67
-2.30%
0
0.00
Jul 09, 2026
4.78
4.78
4.78
4.78
4.78
+0.95%
500
0.70
Jul 08, 2026
4.74
4.93
4.54
4.74
4.74
+2.38%
0
0.00
Jul 07, 2026
4.63
4.83
4.42
4.63
4.63
+0.65%
0
0.00
Jul 06, 2026
4.60
4.77
4.42
4.60
4.60
+2.68%
0
0.00
Jul 03, 2026
4.48
4.66
4.29
4.48
4.48
0.00%
0
0.00
Jul 02, 2026
4.48
4.66
4.29
4.48
4.48
+0.22%
0
0.00
Jul 01, 2026
4.47
4.67
4.26
4.47
4.47
-0.78%
0
0.00
Jun 30, 2026
4.50
4.69
4.31
4.50
4.50
+0.49%
0
0.00
Jun 29, 2026
4.48
4.48
4.48
4.48
4.48
+0.74%
300
0.40
Rows: