TipRanks
Go Ultimate55% OFF

Aker Solutions ASA (AKRTF) Historical Prices

AKRTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.934.113.753.933.93-0.38%00.00
Oct 29, 20263.954.123.773.953.95-0.75%00.00
Oct 28, 20263.984.203.753.983.98-2.81%00.00
Oct 27, 20264.094.273.914.094.09+0.00%00.00
Oct 26, 20264.094.263.924.094.09+3.02%00.00
Oct 23, 20263.974.143.803.973.97-0.75%00.00
Oct 22, 20264.004.004.004.004.00-3.61%2200.56
Oct 21, 20264.154.304.004.154.15+0.97%00.00
Oct 20, 20264.114.224.004.114.11-2.38%00.00
Oct 19, 20264.214.394.034.214.21-0.82%00.00
Oct 16, 20264.254.394.104.254.25+1.80%00.00
Oct 15, 20264.174.344.004.174.17-3.47%00.00
Oct 14, 20264.324.514.134.324.32-0.35%00.00
Oct 13, 20264.344.534.144.344.34+0.00%00.00
Oct 12, 20264.344.524.154.344.34+0.35%00.00
Oct 09, 20264.324.494.154.324.32-1.82%00.00
Oct 08, 20264.404.404.404.404.40+3.65%8512.12
Oct 07, 20264.254.434.064.254.25+1.31%00.00
Oct 06, 20264.194.364.024.194.19-1.18%00.00
Oct 05, 20264.244.424.064.244.24+0.36%00.00
Oct 02, 20264.234.454.004.234.23+0.00%00.00
Oct 01, 20264.234.454.004.234.23-1.63%00.00
Sep 30, 20264.304.554.044.304.30-0.12%00.00
Sep 29, 20264.304.494.114.304.30-3.59%00.00
Sep 28, 20264.464.674.254.464.46+1.25%00.00
Sep 25, 20264.414.594.224.414.41-1.23%00.00
Sep 24, 20264.464.674.254.464.46+0.68%00.00
Sep 23, 20264.434.634.234.434.43-0.45%00.00
Sep 22, 20264.454.654.254.454.45-0.45%00.00
Sep 21, 20264.474.664.284.474.47+0.56%00.00
Sep 18, 20264.454.674.224.454.45-1.44%00.00
Sep 17, 20264.514.694.334.514.51+0.22%00.00
Sep 16, 20264.504.744.264.504.50+2.97%00.00
Sep 15, 20264.374.544.204.374.37+0.00%00.00
Sep 14, 20264.374.564.184.374.37-1.24%00.00
Sep 11, 20264.434.624.234.434.43-1.67%00.00
Sep 10, 20264.504.504.504.504.50-2.81%24,09174.67
Sep 09, 20264.634.764.504.634.63+2.09%00.00
Sep 08, 20264.544.724.354.544.54-0.44%00.00
Sep 07, 20264.564.754.364.564.56+0.00%00.00
Sep 04, 20264.564.754.364.564.56-0.22%00.00
Sep 03, 20264.574.754.384.574.57+1.00%00.00
Sep 02, 20264.524.704.344.524.52-1.31%00.00
Sep 01, 20264.584.764.404.584.58-1.08%00.00
Aug 31, 20264.634.834.434.634.63+1.42%00.00
Aug 28, 20264.574.764.374.574.57-0.65%00.00
Aug 27, 20264.604.794.404.604.60-0.76%00.00
Aug 26, 20264.634.834.434.634.63-0.22%00.00
Aug 25, 20264.644.844.444.644.64+1.20%00.00
Aug 24, 20264.594.784.394.594.59-2.03%00.00