Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
39.30
39.30
38.41
38.41
38.41
-1.53%
1,885
0.50
Sep 16, 2026
39.00
40.00
38.00
39.00
39.00
-0.54%
0
0.00
Sep 15, 2026
39.46
39.46
39.21
39.21
39.21
+0.29%
1,655
0.42
Sep 14, 2026
39.10
40.00
38.19
39.10
39.10
+0.89%
0
0.00
Sep 11, 2026
38.75
39.41
38.09
38.75
38.75
-2.29%
0
0.00
Sep 10, 2026
39.25
39.66
39.25
39.66
39.66
+1.04%
393
0.10
Sep 09, 2026
39.50
39.50
39.25
39.25
39.25
+1.42%
850
0.20
Sep 08, 2026
39.43
39.43
38.70
38.70
38.70
+2.57%
327
0.08
Sep 07, 2026
38.00
38.00
36.73
37.73
37.73
0.00%
0
0.00
Sep 04, 2026
38.00
38.00
36.73
37.73
37.73
-0.71%
2,367
0.56
Sep 03, 2026
38.00
38.00
38.00
38.00
38.00
-1.27%
1,058
0.25
Sep 02, 2026
38.35
38.49
38.35
38.49
38.49
-2.09%
468
0.11
Sep 01, 2026
38.77
39.31
38.77
39.31
39.31
+3.45%
1,001
0.23
Aug 31, 2026
37.90
38.00
37.90
38.00
38.00
+4.11%
1,761
0.40
Aug 28, 2026
36.47
37.00
36.47
36.50
36.50
-1.99%
7,948
1.87
Aug 27, 2026
37.46
37.46
37.24
37.24
37.24
+1.03%
683
0.16
Aug 26, 2026
36.51
37.10
36.51
36.86
36.86
-0.54%
910
0.21
Aug 25, 2026
37.06
37.06
37.06
37.06
37.06
-1.70%
706
0.16
Aug 24, 2026
37.27
38.12
37.27
37.70
37.70
-1.28%
3,937
0.88
Aug 21, 2026
38.55
38.55
38.19
38.19
38.19
-0.44%
1,574
0.35
Aug 20, 2026
38.00
38.36
37.55
38.36
38.36
+3.68%
4,538
1.02
Aug 19, 2026
37.00
37.00
37.00
37.00
37.00
-0.80%
1,221
0.28
Aug 18, 2026
37.50
37.50
37.30
37.30
37.30
-0.11%
2,931
0.66
Aug 17, 2026
37.23
37.34
37.23
37.34
37.34
+2.77%
382
0.09
Aug 14, 2026
36.00
36.33
36.00
36.33
36.33
+2.64%
889
0.20
Aug 13, 2026
36.00
36.00
35.40
35.40
35.40
-2.48%
885
0.20
Aug 12, 2026
36.45
36.65
36.30
36.30
36.30
-0.68%
663
0.15
Aug 11, 2026
36.55
36.55
36.55
36.55
36.55
+4.01%
614
0.13
Aug 10, 2026
34.80
35.14
34.80
35.14
35.14
+1.12%
2,237
0.48
Aug 07, 2026
34.87
34.87
34.75
34.75
34.75
+0.96%
426
0.09
Aug 06, 2026
34.55
34.55
34.29
34.42
34.42
-0.38%
2,893
0.58
Aug 05, 2026
34.95
34.95
34.55
34.55
34.55
+0.01%
1,976
0.39
Aug 04, 2026
34.55
34.55
34.55
34.55
34.55
-0.22%
408
0.08
Aug 03, 2026
34.91
34.91
34.62
34.62
34.62
-1.58%
1,780
0.34
Jul 31, 2026
35.18
35.90
34.45
35.18
35.18
+1.71%
0
0.00
Jul 30, 2026
34.58
34.58
34.58
34.58
34.58
-0.97%
2,463
0.46
Jul 29, 2026
34.92
35.75
34.09
34.92
34.92
+3.64%
0
0.00
Jul 28, 2026
33.70
34.65
32.74
33.70
33.70
-1.16%
0
0.00
Jul 27, 2026
34.01
34.09
33.26
34.09
34.09
-4.30%
1,010
0.18
Jul 24, 2026
35.04
35.62
35.04
35.62
35.62
-1.60%
478
0.09
Jul 23, 2026
34.83
36.20
34.83
36.20
36.20
+4.01%
3,040
0.54
Jul 22, 2026
35.00
35.01
34.76
34.81
34.81
+0.90%
1,409
0.25
Jul 21, 2026
34.11
34.49
34.11
34.49
34.49
+2.23%
934
0.16
Jul 20, 2026
33.25
33.74
33.18
33.74
33.74
+2.20%
2,379
0.41
Jul 17, 2026
33.99
34.40
33.68
33.68
33.01
+1.81%
3,420
0.59
Jul 16, 2026
33.12
33.24
33.08
33.08
32.43
-0.04%
53,783
10.85
Jul 15, 2026
33.27
33.27
33.09
33.09
32.44
-1.47%
553
0.11
Jul 14, 2026
32.35
33.59
32.35
33.59
32.92
+2.09%
10,196
2.10
Jul 13, 2026
32.49
32.90
32.06
32.90
32.25
+3.88%
10,201
2.14
Jul 10, 2026
31.55
31.69
31.55
31.67
31.04
-1.00%
1,950
0.41
Rows: