Want to see AKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
19.05
19.10
18.68
18.74
18.74
-1.37%
1,638,648
1.25
Sep 29, 2026
19.15
19.37
19.11
19.20
19.00
-0.31%
1,121,386
0.85
Sep 28, 2026
19.21
19.31
19.04
19.26
19.06
+0.11%
982,866
0.74
Sep 25, 2026
19.20
19.28
19.01
19.24
19.04
+0.16%
949,050
0.71
Sep 24, 2026
19.14
19.26
19.01
19.21
19.01
+0.52%
967,894
0.71
Sep 23, 2026
19.22
19.26
19.07
19.11
18.91
-1.35%
946,884
0.67
Sep 22, 2026
19.65
19.65
19.35
19.37
19.17
+0.10%
815,026
0.57
Sep 21, 2026
19.36
19.40
19.19
19.35
19.15
+0.36%
686,373
0.46
Sep 18, 2026
19.63
19.63
19.19
19.28
19.08
-0.15%
2,129,224
1.45
Sep 17, 2026
19.54
19.59
19.23
19.31
19.11
-0.52%
1,110,987
0.76
Sep 16, 2026
19.65
19.82
19.28
19.41
19.21
-1.17%
1,029,834
0.71
Sep 15, 2026
19.70
19.90
19.62
19.64
19.44
-0.91%
2,598,401
1.79
Sep 14, 2026
20.17
20.17
19.68
19.82
19.61
+0.25%
1,927,392
1.33
Sep 11, 2026
20.06
20.08
19.70
19.77
19.56
-0.75%
1,224,717
0.84
Sep 10, 2026
20.12
20.27
19.81
19.92
19.71
-0.89%
1,196,610
0.81
Sep 09, 2026
20.47
20.47
20.01
20.10
19.89
-1.32%
1,490,909
1.01
Sep 08, 2026
20.27
20.48
20.23
20.37
20.16
+0.39%
875,316
0.58
Sep 07, 2026
20.21
20.54
20.21
20.29
20.08
0.00%
0
0.00
Sep 04, 2026
20.21
20.54
20.21
20.29
20.08
+0.05%
1,137,000
0.71
Sep 03, 2026
20.29
20.56
20.11
20.28
20.07
-0.54%
1,978,809
1.24
Sep 02, 2026
20.59
20.59
20.28
20.39
20.18
-0.29%
1,564,117
0.99
Sep 01, 2026
20.53
20.58
20.26
20.45
20.24
-0.10%
2,470,242
1.58
Aug 31, 2026
20.63
20.79
20.38
20.47
20.26
-1.21%
1,491,085
0.96
Aug 28, 2026
20.97
21.12
20.71
20.72
20.50
-0.86%
715,284
0.46
Aug 27, 2026
20.95
20.99
20.79
20.90
20.68
-0.85%
781,782
0.50
Aug 26, 2026
21.28
21.28
20.99
21.08
20.86
-0.75%
1,000,029
0.64
Aug 25, 2026
21.41
21.41
21.22
21.24
21.02
-0.47%
1,645,105
1.07
Aug 24, 2026
21.31
22.82
21.03
21.34
21.12
+1.38%
1,146,188
0.74
Aug 21, 2026
21.10
21.22
20.83
21.05
20.83
+0.10%
758,908
0.49
Aug 20, 2026
21.04
21.15
20.95
21.03
20.81
-0.71%
1,049,067
0.68
Aug 19, 2026
21.20
21.29
21.03
21.18
20.96
+0.62%
4,804,556
3.24
Aug 18, 2026
21.09
21.31
20.91
21.05
20.83
+1.10%
1,356,317
0.91
Aug 17, 2026
20.68
20.85
20.63
20.82
20.60
-0.14%
841,000
0.57
Aug 14, 2026
20.79
20.95
20.71
20.85
20.63
+0.05%
910,529
0.61
Aug 13, 2026
20.88
20.96
20.68
20.84
20.62
+0.67%
722,476
0.49
Aug 12, 2026
20.67
20.83
20.60
20.70
20.48
+0.44%
1,153,340
0.78
Aug 11, 2026
20.22
20.63
20.08
20.61
20.40
+1.73%
2,060,128
1.41
Aug 10, 2026
20.49
20.55
20.15
20.26
20.05
-1.89%
1,159,389
0.79
Aug 07, 2026
20.78
21.05
20.64
20.65
20.43
-0.29%
1,269,133
0.87
Aug 06, 2026
21.58
21.58
20.50
20.71
20.49
-3.63%
2,559,444
1.80
Aug 05, 2026
21.67
21.67
21.24
21.49
21.27
-0.78%
1,669,486
1.19
Aug 04, 2026
22.12
22.27
21.66
21.66
21.43
-3.09%
1,586,809
1.14
Aug 03, 2026
22.57
22.80
22.31
22.35
22.12
-0.53%
1,199,454
0.87
Jul 31, 2026
22.48
22.54
22.19
22.47
22.24
+0.18%
1,141,215
0.83
Jul 30, 2026
22.58
22.63
22.13
22.43
22.20
-0.88%
1,444,427
1.05
Jul 29, 2026
22.74
23.03
22.30
22.63
22.39
+2.21%
2,071,106
1.51
Jul 28, 2026
22.48
22.52
22.13
22.14
21.91
-1.11%
1,260,980
0.91
Jul 27, 2026
22.39
22.62
22.20
22.39
22.16
+0.05%
916,346
0.66
Jul 24, 2026
22.13
22.47
22.06
22.38
22.15
+1.77%
737,266
0.53
Jul 23, 2026
22.23
22.32
21.85
21.99
21.76
-1.44%
1,315,390
0.95
Rows: