Want to see AKO.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
24.27
24.27
24.27
24.27
24.27
+1.74%
430
0.75
Sep 10, 2026
23.86
24.30
23.41
23.86
23.86
-0.21%
0
0.00
Sep 09, 2026
23.91
24.40
23.41
23.91
23.91
-1.83%
0
0.00
Sep 08, 2026
24.50
24.80
24.35
24.35
24.35
+4.06%
1,193
2.09
Sep 07, 2026
24.50
24.50
23.40
23.40
23.40
0.00%
0
0.00
Sep 04, 2026
24.50
24.50
23.40
23.40
23.40
-4.49%
443
0.78
Sep 03, 2026
24.50
24.50
24.50
24.50
24.50
+1.85%
798
1.37
Sep 02, 2026
24.06
24.70
23.41
24.06
24.06
+2.80%
0
0.00
Sep 01, 2026
23.40
23.40
23.40
23.40
23.40
-0.94%
396
0.68
Aug 31, 2026
23.55
23.62
23.55
23.62
23.62
-4.57%
885
1.46
Aug 28, 2026
24.76
25.74
23.77
24.76
24.76
+4.14%
0
0.00
Aug 27, 2026
24.00
24.12
23.77
23.77
23.77
-3.18%
1,074
1.75
Aug 26, 2026
24.21
24.96
24.00
24.55
24.55
+0.49%
2,855
4.76
Aug 25, 2026
24.43
25.40
23.46
24.43
24.43
+0.12%
0
0.00
Aug 24, 2026
23.80
24.40
23.80
24.40
24.40
+4.00%
1,015
1.51
Aug 21, 2026
23.46
23.46
23.46
23.46
23.46
-4.98%
632
0.84
Aug 20, 2026
24.91
25.50
24.31
24.91
24.69
+3.30%
0
0.00
Aug 19, 2026
23.80
26.06
23.80
24.11
23.90
+6.21%
3,671
4.93
Aug 18, 2026
22.70
23.90
21.50
22.70
22.50
-5.92%
0
0.00
Aug 17, 2026
23.50
24.13
23.48
24.13
23.92
+6.89%
1,787
2.39
Aug 14, 2026
22.58
23.50
21.65
22.58
22.38
-5.15%
0
0.00
Aug 13, 2026
23.80
23.80
23.80
23.80
23.59
-0.04%
990
1.30
Aug 12, 2026
23.98
23.98
23.81
23.81
23.60
+0.25%
1,212
1.63
Aug 11, 2026
23.75
23.75
23.75
23.75
23.55
+3.26%
1,165
1.59
Aug 10, 2026
23.97
23.97
23.00
23.00
22.80
-4.13%
715
0.99
Aug 07, 2026
23.99
23.99
23.99
23.99
23.78
+3.77%
209
0.29
Aug 06, 2026
23.12
23.12
23.12
23.12
22.92
-3.67%
174
0.22
Aug 05, 2026
24.00
24.00
24.00
24.00
23.79
+3.18%
127
0.16
Aug 04, 2026
23.49
23.49
23.26
23.26
23.06
+0.30%
1,413
1.84
Aug 03, 2026
23.19
23.19
23.19
23.19
22.99
+0.82%
312
0.41
Jul 31, 2026
23.00
23.00
23.00
23.00
22.80
+1.32%
483
0.63
Jul 30, 2026
23.00
23.00
22.70
22.70
22.50
+1.45%
623
0.81
Jul 29, 2026
23.29
24.67
22.38
22.38
22.18
-2.71%
1,615
2.17
Jul 28, 2026
22.85
23.19
22.75
23.00
22.80
+1.10%
1,168
1.51
Jul 27, 2026
22.60
22.78
22.60
22.75
22.55
0.00%
1,681
2.23
Jul 24, 2026
22.75
24.00
21.50
22.75
22.55
+0.02%
0
0.00
Jul 23, 2026
22.75
23.99
21.50
22.75
22.55
0.00%
0
0.00
Jul 22, 2026
22.75
23.99
21.50
22.75
22.55
-1.30%
0
0.00
Jul 21, 2026
23.05
23.99
22.10
23.05
22.85
+1.32%
0
0.00
Jul 20, 2026
22.75
23.99
21.50
22.75
22.55
0.00%
0
0.00
Jul 17, 2026
22.75
23.99
21.50
22.75
22.55
0.00%
0
0.00
Jul 16, 2026
22.75
23.99
21.50
22.75
22.55
+0.64%
0
0.00
Jul 15, 2026
22.60
22.60
22.60
22.60
22.41
-1.50%
156
0.17
Jul 14, 2026
22.95
23.29
22.60
22.95
22.75
+1.53%
0
0.00
Jul 13, 2026
22.20
22.90
21.80
22.60
22.41
-1.18%
1,885
2.16
Jul 10, 2026
22.87
23.94
21.80
22.87
22.67
-4.55%
0
0.00
Jul 09, 2026
22.73
23.96
22.73
23.96
23.75
+6.35%
1,789
2.08
Jul 08, 2026
22.50
22.53
22.50
22.53
22.34
-0.09%
344
0.40
Jul 07, 2026
21.50
22.55
21.50
22.55
22.36
+0.13%
652
0.76
Jul 06, 2026
22.52
23.54
21.50
22.52
22.33
-0.40%
0
0.00
Rows: