Want to see AKO.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
23.51
24.00
23.01
23.51
23.51
-2.87%
0
0.00
Oct 29, 2026
24.20
24.20
24.20
24.20
24.20
+0.50%
116
0.23
Oct 28, 2026
24.08
24.50
23.66
24.08
24.08
+1.84%
0
0.00
Oct 27, 2026
23.65
24.50
22.79
23.65
23.65
+0.15%
0
0.00
Oct 26, 2026
23.61
24.50
22.72
23.61
23.61
<+0.01%
0
0.00
Oct 23, 2026
23.42
23.78
23.18
23.61
23.61
-0.56%
1,781
3.33
Oct 22, 2026
23.89
24.50
23.28
23.89
23.74
0.00%
0
0.00
Oct 21, 2026
23.89
24.50
23.28
23.89
23.74
0.00%
0
0.00
Oct 20, 2026
23.89
24.50
23.28
23.89
23.74
+0.02%
0
0.00
Oct 19, 2026
23.89
24.50
23.27
23.89
23.74
-1.67%
0
0.00
Oct 16, 2026
24.29
24.29
24.29
24.29
24.14
+1.70%
388
0.70
Oct 15, 2026
23.89
24.50
23.27
23.89
23.74
-0.06%
0
0.00
Oct 14, 2026
23.90
23.90
23.90
23.90
23.75
0.00%
440
0.80
Oct 13, 2026
23.90
23.90
23.90
23.90
23.75
0.00%
123
0.23
Oct 12, 2026
23.90
23.90
23.90
23.90
23.75
-0.98%
192
0.35
Oct 09, 2026
24.14
25.00
23.27
24.14
23.99
+0.56%
0
0.00
Oct 08, 2026
24.00
24.00
24.00
24.00
23.85
-0.52%
451
0.79
Oct 07, 2026
24.13
25.00
23.25
24.13
23.98
-1.53%
0
0.00
Oct 06, 2026
24.50
24.50
24.50
24.50
24.35
+1.60%
1,755
3.08
Oct 05, 2026
24.12
24.50
23.73
24.12
23.97
+1.92%
0
0.00
Oct 02, 2026
23.66
23.66
23.66
23.66
23.52
+0.55%
356
0.61
Oct 01, 2026
23.53
23.53
23.53
23.53
23.39
-3.96%
192
0.33
Sep 30, 2026
24.50
24.50
24.50
24.50
24.35
+0.56%
245
0.43
Sep 29, 2026
24.37
25.50
23.23
24.37
24.22
-2.47%
0
0.00
Sep 28, 2026
24.98
25.50
24.46
24.98
24.83
+2.53%
0
0.00
Sep 25, 2026
24.37
25.50
23.23
24.37
24.22
-6.18%
0
0.00
Sep 24, 2026
24.24
26.00
24.24
25.97
25.81
+9.05%
1,552
2.71
Sep 23, 2026
23.82
24.40
23.23
23.82
23.67
-1.43%
0
0.00
Sep 22, 2026
24.16
25.31
23.01
24.16
24.01
+1.26%
0
0.00
Sep 21, 2026
23.86
24.70
23.02
23.86
23.71
-1.22%
0
0.00
Sep 18, 2026
24.16
25.30
23.01
24.16
24.01
-0.70%
0
0.00
Sep 17, 2026
24.33
25.64
23.01
24.33
24.18
+4.81%
0
0.00
Sep 16, 2026
23.92
23.92
23.00
23.21
23.07
-1.65%
1,459
2.60
Sep 15, 2026
23.60
23.80
23.40
23.60
23.46
+0.86%
0
0.00
Sep 14, 2026
23.82
23.83
23.40
23.40
23.26
-3.59%
1,146
2.08
Sep 11, 2026
24.27
24.27
24.27
24.27
24.12
+1.74%
430
0.75
Sep 10, 2026
23.86
24.30
23.41
23.86
23.71
-0.21%
0
0.00
Sep 09, 2026
23.91
24.40
23.41
23.91
23.76
-1.83%
0
0.00
Sep 08, 2026
24.50
24.80
24.35
24.35
24.20
+4.06%
1,193
2.09
Sep 07, 2026
24.50
24.50
23.40
23.40
23.26
0.00%
0
0.00
Sep 04, 2026
24.50
24.50
23.40
23.40
23.26
-4.49%
443
0.78
Sep 03, 2026
24.50
24.50
24.50
24.50
24.35
+1.85%
799
1.37
Sep 02, 2026
24.06
24.70
23.41
24.06
23.91
+2.80%
0
0.00
Sep 01, 2026
23.40
23.40
23.40
23.40
23.26
-0.95%
397
0.68
Aug 31, 2026
23.55
23.62
23.55
23.62
23.48
-4.57%
885
1.46
Aug 28, 2026
24.76
25.74
23.77
24.76
24.60
+4.14%
0
0.00
Aug 27, 2026
24.00
24.12
23.77
23.77
23.62
-3.18%
1,074
1.75
Aug 26, 2026
24.21
24.96
24.00
24.55
24.40
+0.49%
2,855
4.76
Aug 25, 2026
24.43
25.40
23.46
24.43
24.28
+0.12%
0
0.00
Aug 24, 2026
23.80
24.40
23.80
24.40
24.25
+4.00%
1,015
1.51
Rows: