TipRanks
Akastor ASA (AKKVF)
OTHER OTC:AKKVF
US Market
AKKVF
Akastor ASA
RESEARCH TOOLSreports

Akastor ASA (AKKVF) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
1.34
1.55
1.13
1.34
1.34
-2.55%
0
0.00
Sep 30, 2026
1.38
1.56
1.19
1.38
1.38
+0.73%
0
0.00
Sep 29, 2026
1.37
1.51
1.22
1.37
1.37
-1.44%
0
0.00
Sep 28, 2026
1.39
1.52
1.25
1.39
1.39
-0.36%
0
0.00
Sep 25, 2026
1.39
1.52
1.26
1.39
1.39
-0.71%
0
0.00
Sep 24, 2026
1.40
1.54
1.26
1.40
1.40
+1.08%
0
0.00
Sep 23, 2026
1.39
1.52
1.25
1.39
1.39
-1.07%
0
0.00
Sep 22, 2026
1.40
1.54
1.26
1.40
1.40
-0.71%
0
0.00
Sep 21, 2026
1.41
1.54
1.28
1.41
1.41
-2.76%
0
0.00
Sep 18, 2026
1.45
1.60
1.30
1.45
1.45
-0.34%
0
0.00
Sep 17, 2026
1.46
1.59
1.32
1.46
1.46
+1.75%
0
0.00
Sep 16, 2026
1.43
1.58
1.28
1.43
1.43
+1.42%
0
0.00
Sep 15, 2026
1.41
1.54
1.28
1.41
1.41
-0.35%
0
0.00
Sep 14, 2026
1.39
1.42
1.39
1.42
1.42
0.00%
0
0.00
Sep 11, 2026
1.39
1.42
1.39
1.42
1.42
0.00%
0
0.00
Sep 10, 2026
1.39
1.42
1.39
1.42
1.42
0.00%
0
0.00
Sep 09, 2026
1.39
1.42
1.39
1.42
1.42
0.00%
0
0.00
Sep 08, 2026
1.39
1.42
1.39
1.42
1.42
0.00%
0
0.00
Sep 07, 2026
1.39
1.42
1.39
1.42
1.42
0.00%
0
0.00
Sep 04, 2026
1.39
1.42
1.39
1.42
1.42
0.00%
0
0.00
Sep 03, 2026
1.39
1.42
1.39
1.42
1.42
0.00%
0
0.00
Sep 02, 2026
1.39
1.42
1.39
1.42
1.42
-4.71%
76,500
49.09
Sep 01, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Aug 31, 2026
1.49
1.49
1.49
1.49
1.49
+2.06%
500
0.32
Aug 28, 2026
1.46
1.60
1.31
1.46
1.46
+0.69%
0
0.00
Aug 27, 2026
1.45
1.59
1.30
1.45
1.45
+1.05%
0
0.00
Aug 26, 2026
1.43
1.58
1.28
1.43
1.43
-1.38%
0
0.00
Aug 25, 2026
1.45
1.60
1.30
1.45
1.45
-1.76%
0
0.00
Aug 24, 2026
1.53
1.65
1.41
1.53
1.48
+2.00%
0
0.00
Aug 21, 2026
1.50
1.65
1.35
1.50
1.45
-0.96%
0
0.00
Aug 20, 2026
1.52
1.68
1.35
1.52
1.46
0.00%
0
0.00
Aug 19, 2026
1.52
1.68
1.35
1.52
1.46
-0.34%
0
0.00
Aug 18, 2026
1.52
1.67
1.37
1.52
1.47
+0.69%
0
0.00
Aug 17, 2026
1.51
1.63
1.39
1.51
1.46
-1.95%
0
0.00
Aug 14, 2026
1.54
1.69
1.39
1.54
1.49
+4.72%
0
0.00
Aug 13, 2026
1.47
1.64
1.30
1.47
1.42
+3.50%
0
0.00
Aug 12, 2026
1.42
1.55
1.29
1.42
1.37
+1.11%
0
0.00
Aug 11, 2026
1.41
1.54
1.27
1.41
1.36
+1.42%
0
0.00
Aug 10, 2026
1.39
1.52
1.25
1.39
1.34
+0.75%
0
0.00
Aug 07, 2026
1.38
1.53
1.22
1.38
1.33
-0.38%
0
0.00
Aug 06, 2026
1.38
1.51
1.25
1.38
1.33
0.00%
0
0.00
Aug 05, 2026
1.38
1.51
1.25
1.38
1.33
0.00%
0
0.00
Aug 04, 2026
1.38
1.52
1.24
1.38
1.33
0.00%
0
0.00
Aug 03, 2026
1.38
1.51
1.25
1.38
1.33
-1.41%
0
0.00
Jul 31, 2026
1.40
1.53
1.27
1.40
1.35
0.00%
0
0.00
Jul 30, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Jul 29, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Jul 28, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Jul 27, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Jul 24, 2026
1.40
1.40
1.40
1.40
1.35
+1.43%
25,100
12.85
Rows:
50