TipRanks
Go Ultimate55% OFF

ARIAKE JAPAN Co (AKEJF) Historical Prices

AKEJF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.8635.3330.3932.8632.86+1.61%0NaN
Oct 29, 202632.3434.8229.8632.3432.34+0.17%0NaN
Oct 28, 202632.2934.7629.8132.2932.29-2.86%0NaN
Oct 27, 202633.2435.7230.7533.2433.24-0.78%0NaN
Oct 26, 202633.5035.9731.0233.5033.50-0.09%0NaN
Oct 23, 202633.5335.9831.0733.5333.53+0.09%0NaN
Oct 22, 202633.5035.9431.0533.5033.50+1.38%0NaN
Oct 21, 202633.0435.5030.5833.0433.04-0.80%0NaN
Oct 20, 202633.3135.7730.8433.3133.31+0.50%0NaN
Oct 19, 202633.1435.6130.6733.1433.14-0.35%0NaN
Oct 16, 202633.2635.7030.8133.2633.26+0.41%0NaN
Oct 15, 202633.1235.5630.6833.1233.12+1.18%0NaN
Oct 14, 202632.7435.1530.3232.7432.74-0.52%0NaN
Oct 13, 202632.9135.3930.4232.9132.91+0.89%0NaN
Oct 12, 202632.6235.1030.1332.6232.62-0.23%0NaN
Oct 09, 202632.6935.1730.2132.6932.69+0.65%0NaN
Oct 08, 202632.4834.9230.0432.4832.48+0.42%0NaN
Oct 07, 202632.3534.8029.8932.3532.35+1.24%0NaN
Oct 06, 202631.9534.4329.4731.9531.95+0.42%0NaN
Oct 05, 202631.8234.2929.3431.8231.82+0.28%0NaN
Oct 02, 202631.7334.1829.2731.7331.73-1.44%0NaN
Oct 01, 202632.1934.6129.7732.1932.19-0.08%0NaN
Sep 30, 202632.2234.6529.7832.2232.22-0.15%0NaN
Sep 29, 202632.2734.7129.8232.2732.27-1.70%0NaN
Sep 28, 202633.2135.6630.7533.2132.82-0.76%0NaN
Sep 25, 202633.4635.9231.0033.4633.08+1.23%0NaN
Sep 24, 202633.0635.5330.5833.0632.68-0.68%0NaN
Sep 23, 202633.2835.7230.8433.2832.90-0.40%0NaN
Sep 22, 202633.4235.8830.9533.4233.03+0.00%0NaN
Sep 21, 202633.4235.9030.9333.4233.03-0.11%0NaN
Sep 18, 202633.4535.8231.0833.4533.07-0.79%0NaN
Sep 17, 202633.7236.1731.2633.7233.33+0.03%0NaN
Sep 16, 202633.7136.0931.3233.7133.32-0.82%0NaN
Sep 15, 202633.9936.4631.5133.9933.60-1.07%0NaN
Sep 14, 202634.3636.7631.9534.3633.96+0.60%0NaN
Sep 11, 202634.1536.6031.7034.1533.76+0.32%0NaN
Sep 10, 202634.0436.5331.5534.0433.65-2.13%0NaN
Sep 09, 202634.7837.1932.3734.7834.38-0.76%0NaN
Sep 08, 202635.0537.4532.6435.0534.64+0.60%0NaN
Sep 07, 202634.8437.2732.4034.8434.44+0.00%0NaN
Sep 04, 202634.8437.2732.4034.8434.44-0.77%0NaN
Sep 03, 202635.1137.5432.6735.1134.70+2.86%0NaN
Sep 02, 202634.1336.5831.6834.1333.74+0.46%0NaN
Sep 01, 202633.9836.4231.5333.9833.59+0.15%0NaN
Aug 31, 202633.9336.3931.4633.9333.54-1.11%0NaN
Aug 28, 202634.3136.7231.8934.3133.91+0.48%0NaN
Aug 27, 202634.1436.6231.6634.1433.75+0.04%0NaN
Aug 26, 202634.1336.6031.6534.1333.73-0.15%0NaN
Aug 25, 202634.1836.6531.7034.1833.78+1.02%0NaN
Aug 24, 202633.8336.3031.3633.8333.44+0.07%0NaN