Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
34.84
37.27
32.40
34.84
34.84
-0.77%
0
-
Sep 03, 2026
35.11
37.54
32.67
35.11
35.11
+2.86%
0
-
Sep 02, 2026
34.13
36.58
31.68
34.13
34.13
+0.46%
0
-
Sep 01, 2026
33.98
36.42
31.53
33.98
33.98
+0.15%
0
-
Aug 31, 2026
33.93
36.39
31.46
33.93
33.93
-1.11%
0
-
Aug 28, 2026
34.31
36.72
31.89
34.31
34.31
+0.48%
0
-
Aug 27, 2026
34.14
36.62
31.66
34.14
34.14
+0.04%
0
-
Aug 26, 2026
34.13
36.60
31.65
34.13
34.13
-0.15%
0
-
Aug 25, 2026
34.18
36.65
31.70
34.18
34.18
+1.02%
0
-
Aug 24, 2026
33.83
36.30
31.36
33.83
33.83
+0.07%
0
-
Aug 21, 2026
33.81
36.28
31.33
33.81
33.81
+0.21%
0
-
Aug 20, 2026
33.74
36.17
31.30
33.74
33.74
+0.06%
0
-
Aug 19, 2026
33.72
36.16
31.27
33.72
33.72
+0.37%
0
-
Aug 18, 2026
33.59
36.05
31.13
33.59
33.59
+0.25%
0
-
Aug 17, 2026
33.51
35.96
31.05
33.51
33.51
-1.72%
0
-
Aug 14, 2026
34.09
36.53
31.65
34.09
34.09
+0.74%
0
-
Aug 13, 2026
33.84
36.29
31.39
33.84
33.84
+0.68%
0
-
Aug 12, 2026
33.61
36.10
31.12
33.61
33.61
+0.31%
0
-
Aug 11, 2026
33.51
35.98
31.03
33.51
33.51
-0.06%
0
-
Aug 10, 2026
33.53
35.97
31.08
33.53
33.53
-0.43%
0
-
Aug 07, 2026
33.67
36.17
31.17
33.67
33.67
+1.04%
0
-
Aug 06, 2026
33.33
35.78
30.87
33.33
33.33
+0.88%
0
-
Aug 05, 2026
33.04
35.47
30.60
33.04
33.04
-0.20%
0
-
Aug 04, 2026
33.10
35.56
30.64
33.10
33.10
-2.27%
0
-
Aug 03, 2026
33.87
36.32
31.42
33.87
33.87
+0.37%
0
-
Jul 31, 2026
33.75
36.07
31.42
33.75
33.75
-4.30%
0
-
Jul 30, 2026
35.26
37.71
32.81
35.26
35.26
+2.83%
0
-
Jul 29, 2026
34.29
36.66
31.92
34.29
34.29
+1.62%
0
-
Jul 28, 2026
33.75
36.19
31.30
33.75
33.75
+1.81%
0
-
Jul 27, 2026
33.15
35.62
30.67
33.15
33.15
+2.49%
0
-
Jul 24, 2026
32.34
34.80
29.88
32.34
32.34
+1.71%
0
-
Jul 23, 2026
31.80
34.26
29.33
31.80
31.80
-0.81%
0
-
Jul 22, 2026
32.06
34.53
29.58
32.06
32.06
-0.34%
0
-
Jul 21, 2026
32.17
34.63
29.70
32.17
32.17
+0.20%
0
-
Jul 20, 2026
32.10
34.57
29.63
32.10
32.10
-0.06%
0
-
Jul 17, 2026
32.12
34.62
29.62
32.12
32.12
+0.50%
0
-
Jul 16, 2026
31.96
34.46
29.46
31.96
31.96
+0.30%
0
-
Jul 15, 2026
31.87
34.36
29.37
31.87
31.87
-0.89%
0
-
Jul 14, 2026
32.15
34.65
29.65
32.15
32.15
+0.44%
0
-
Jul 13, 2026
32.01
34.48
29.54
32.01
32.01
+0.19%
0
-
Jul 10, 2026
31.95
34.37
29.53
31.95
31.95
-0.34%
0
-
Jul 09, 2026
32.06
34.53
29.59
32.06
32.06
-0.99%
0
-
Jul 08, 2026
32.38
34.82
29.94
32.38
32.38
-0.77%
0
-
Jul 07, 2026
32.63
35.13
30.13
32.63
32.63
+0.90%
0
-
Jul 06, 2026
32.34
34.80
29.88
32.34
32.34
+2.50%
0
-
Jul 03, 2026
31.55
34.05
29.05
31.55
31.55
0.00%
0
-
Jul 02, 2026
31.55
34.05
29.05
31.55
31.55
+3.51%
0
-
Jul 01, 2026
30.48
32.98
27.98
30.48
30.48
-1.71%
0
-
Jun 30, 2026
31.01
33.49
28.53
31.01
31.01
-1.04%
0
-
Jun 29, 2026
31.34
33.81
28.86
31.34
31.34
+1.00%
0
-
Rows: