TipRanks
Go Ultimate55% OFF

ALK-abello (AKBLF) Historical Prices

AKBLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202637.2338.3136.1537.2337.23+2.70%00.00
Oct 29, 202636.2537.3035.2036.2536.25+0.76%00.00
Oct 28, 202635.9837.4034.5535.9835.98-0.14%00.00
Oct 27, 202636.0337.0535.0036.0336.03-0.48%00.00
Oct 26, 202636.2037.2535.1536.2036.20+0.07%00.00
Oct 23, 202636.1837.6034.7536.1836.18+0.28%00.00
Oct 22, 202636.0837.5034.6536.0836.08-1.16%00.00
Oct 21, 202636.5036.5036.5036.5036.50+0.48%1,19738.81
Oct 20, 202636.3337.0535.6036.3336.33+3.71%00.00
Oct 19, 202635.0336.4033.6535.0335.03+1.97%00.00
Oct 16, 202634.3535.7532.9534.3534.35-0.65%00.00
Oct 15, 202634.5835.9533.2034.5834.58+2.37%00.00
Oct 14, 202633.7835.1032.4533.7833.78-0.81%00.00
Oct 13, 202634.0535.4032.7034.0534.05-1.16%00.00
Oct 12, 202634.4535.8033.1034.4534.45+1.25%00.00
Oct 09, 202634.0335.3532.7034.0334.03-1.87%00.00
Oct 08, 202634.6836.0533.3034.6834.68+2.89%00.00
Oct 07, 202633.7033.7033.7033.7033.70+6.56%1003.24
Oct 06, 202631.6332.9030.3531.6331.63+4.12%00.00
Oct 05, 202630.3831.6029.1530.3830.38-2.02%00.00
Oct 02, 202631.0031.0031.0031.0031.00-0.64%80644.66
Oct 01, 202631.2031.2031.2031.2031.20+3.31%1006.08
Sep 30, 202630.2031.4528.9530.2030.20+0.42%00.00
Sep 29, 202630.0831.3028.8530.0830.08-0.58%00.00
Sep 28, 202630.2531.4529.0530.2530.25-0.82%00.00
Sep 25, 202630.5030.5030.5030.5030.50+1.58%201.24
Sep 24, 202630.0331.2528.8030.0330.03-1.40%00.00
Sep 23, 202630.4531.7029.2030.4530.45-1.14%00.00
Sep 22, 202630.8032.0529.5530.8030.80+0.90%00.00
Sep 21, 202630.5331.7529.3030.5330.53+0.49%00.00
Sep 18, 202630.3831.6029.1530.3830.38+0.25%00.00
Sep 17, 202630.3031.5029.1030.3030.30+1.25%00.00
Sep 16, 202629.9331.1528.7029.9329.93+0.42%00.00
Sep 15, 202629.8031.0028.6029.8029.80-1.97%00.00
Sep 14, 202630.4031.6029.2030.4030.40-0.73%00.00
Sep 11, 202630.6331.8529.4030.6330.63-1.61%00.00
Sep 10, 202631.1331.4530.8031.1331.13-0.08%00.00
Sep 09, 202631.1532.4029.9031.1531.15-4.07%00.00
Sep 08, 202632.4732.4732.4732.4732.47+0.14%917577.71
Sep 07, 202632.4333.4031.4532.4332.43+0.00%00.00
Sep 04, 202632.4333.4031.4532.4332.43-1.52%00.00
Sep 03, 202632.9334.2531.6032.9332.93+0.00%00.00
Sep 02, 202632.9334.2531.6032.9332.93+1.15%00.00
Sep 01, 202632.5533.8531.2532.5532.55-0.15%00.00
Aug 31, 202632.6033.9031.3032.6032.60-0.38%00.00
Aug 28, 202632.7334.0531.4032.7332.73-1.58%00.00
Aug 27, 202633.2534.6031.9033.2533.25+0.99%00.00
Aug 26, 202632.9334.2531.6032.9332.93+0.46%00.00
Aug 25, 202632.7834.1031.4532.7832.78-1.50%00.00
Aug 24, 202633.2834.6031.9533.2833.28+0.15%00.00