Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
31.15
32.40
29.90
31.15
31.15
-4.07%
0
0.00
Sep 08, 2026
32.47
32.47
32.47
32.47
32.47
+0.14%
917
577.71
Sep 07, 2026
32.43
33.40
31.45
32.43
32.43
0.00%
0
0.00
Sep 04, 2026
32.43
33.40
31.45
32.43
32.43
-1.52%
0
0.00
Sep 03, 2026
32.93
34.25
31.60
32.93
32.93
0.00%
0
0.00
Sep 02, 2026
32.93
34.25
31.60
32.93
32.93
+1.15%
0
0.00
Sep 01, 2026
32.55
33.85
31.25
32.55
32.55
-0.15%
0
0.00
Aug 31, 2026
32.60
33.90
31.30
32.60
32.60
-0.38%
0
0.00
Aug 28, 2026
32.73
34.05
31.40
32.73
32.73
-1.58%
0
0.00
Aug 27, 2026
33.25
34.60
31.90
33.25
33.25
+0.99%
0
0.00
Aug 26, 2026
32.93
34.25
31.60
32.93
32.93
+0.46%
0
0.00
Aug 25, 2026
32.78
34.10
31.45
32.78
32.78
-1.50%
0
0.00
Aug 24, 2026
33.28
34.60
31.95
33.28
33.28
+0.15%
0
0.00
Aug 21, 2026
33.23
34.55
31.90
33.23
33.23
0.00%
0
0.00
Aug 20, 2026
33.23
34.55
31.90
33.23
33.23
-4.32%
0
0.00
Aug 19, 2026
34.73
35.75
33.70
34.73
34.73
+0.29%
0
0.00
Aug 18, 2026
34.63
35.65
33.60
34.63
34.63
+2.74%
0
0.00
Aug 17, 2026
33.70
34.70
32.70
33.70
33.70
-0.44%
0
0.00
Aug 14, 2026
33.85
34.85
32.85
33.85
33.85
-0.37%
0
0.00
Aug 13, 2026
33.98
35.30
32.65
33.98
33.98
-1.02%
0
0.00
Aug 12, 2026
34.33
35.35
33.30
34.33
34.33
+0.15%
0
0.00
Aug 11, 2026
34.28
35.30
33.25
34.28
34.28
+0.44%
0
0.00
Aug 10, 2026
34.13
35.15
33.10
34.13
34.13
-1.73%
0
0.00
Aug 07, 2026
34.73
35.75
33.70
34.73
34.73
+1.98%
0
0.00
Aug 06, 2026
34.05
35.10
33.00
34.05
34.05
-0.29%
0
0.00
Aug 05, 2026
34.15
35.50
32.80
34.15
34.15
+2.32%
0
0.00
Aug 04, 2026
33.38
34.70
32.05
33.38
33.38
+0.15%
0
0.00
Aug 03, 2026
33.33
34.30
32.35
33.33
33.33
-3.62%
0
0.00
Jul 31, 2026
34.58
35.95
33.20
34.58
34.58
+0.07%
0
0.00
Jul 30, 2026
34.55
35.90
33.20
34.55
34.55
+1.25%
0
0.00
Jul 29, 2026
34.13
35.45
32.80
34.13
34.13
+0.07%
0
0.00
Jul 28, 2026
34.10
35.45
32.75
34.10
34.10
-1.37%
0
0.00
Jul 27, 2026
34.58
36.30
32.85
34.58
34.58
+0.07%
0
0.00
Jul 24, 2026
34.55
35.55
33.55
34.55
34.55
-1.92%
0
0.00
Jul 23, 2026
35.23
36.25
34.20
35.23
35.23
-1.88%
0
0.00
Jul 22, 2026
35.90
36.95
34.85
35.90
35.90
-0.14%
0
0.00
Jul 21, 2026
35.95
37.00
34.90
35.95
35.95
-1.30%
0
0.00
Jul 20, 2026
36.43
37.85
35.00
36.43
36.43
-1.09%
0
0.00
Jul 17, 2026
36.83
37.90
35.75
36.83
36.83
-2.87%
0
0.00
Jul 16, 2026
37.92
37.92
37.92
37.92
37.92
+3.38%
100
3.15
Jul 15, 2026
36.68
37.75
35.60
36.68
36.68
0.00%
0
0.00
Jul 14, 2026
36.68
38.10
35.25
36.68
36.68
0.00%
0
0.00
Jul 13, 2026
36.68
38.10
35.25
36.68
36.68
-1.41%
0
0.00
Jul 10, 2026
37.20
38.30
36.10
37.20
37.20
-0.13%
0
0.00
Jul 09, 2026
37.25
38.70
35.80
37.25
37.25
+0.54%
0
0.00
Jul 08, 2026
37.05
38.50
35.60
37.05
37.05
+0.27%
0
0.00
Jul 07, 2026
36.95
38.40
35.50
36.95
36.95
-0.07%
0
0.00
Jul 06, 2026
36.98
38.05
35.90
36.98
36.98
-1.14%
0
0.00
Jul 03, 2026
37.40
38.85
35.95
37.40
37.40
0.00%
0
0.00
Jul 02, 2026
37.40
38.85
35.95
37.40
37.40
+0.67%
0
0.00
Rows: