TipRanks
Go Ultimate55% OFF

AKEBONO BRAKE INDUSTRY CO (AKBIF) Historical Prices

AKBIF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.640.670.610.640.64-1.39%0NaN
Oct 29, 20260.650.690.610.650.65+0.15%0NaN
Oct 28, 20260.650.690.610.650.65-0.31%0NaN
Oct 27, 20260.650.690.610.650.65-1.96%0NaN
Oct 26, 20260.660.700.630.660.66+0.15%0NaN
Oct 23, 20260.660.700.630.660.66+0.15%0NaN
Oct 22, 20260.660.700.620.660.66+1.38%0NaN
Oct 21, 20260.650.690.610.650.65+0.00%0NaN
Oct 20, 20260.650.690.610.650.65+0.46%0NaN
Oct 19, 20260.650.690.610.650.65-1.22%0NaN
Oct 16, 20260.660.690.620.660.66+1.86%0NaN
Oct 15, 20260.650.680.610.650.65-0.62%0NaN
Oct 14, 20260.650.690.610.650.65-0.76%0NaN
Oct 13, 20260.650.690.620.650.65+1.40%0NaN
Oct 12, 20260.650.680.610.650.65-0.31%0NaN
Oct 09, 20260.650.690.610.650.65-0.46%0NaN
Oct 08, 20260.650.680.620.650.65-3.42%0NaN
Oct 07, 20260.670.700.650.670.67-0.74%0NaN
Oct 06, 20260.680.710.650.680.68+0.15%0NaN
Oct 05, 20260.680.710.650.680.68-0.44%0NaN
Oct 02, 20260.680.710.650.680.68-0.15%0NaN
Oct 01, 20260.680.710.650.680.68-0.58%0NaN
Sep 30, 20260.690.720.650.690.69+0.59%0NaN
Sep 29, 20260.680.710.650.680.68+0.00%0NaN
Sep 28, 20260.680.710.650.680.68-0.44%0NaN
Sep 25, 20260.680.720.650.680.68-0.15%0NaN
Sep 24, 20260.690.720.650.690.69+0.00%0NaN
Sep 23, 20260.690.720.650.690.69-0.87%0NaN
Sep 22, 20260.690.730.650.690.69+0.44%0NaN
Sep 21, 20260.690.730.650.690.69+0.44%0NaN
Sep 18, 20260.690.720.650.690.69-1.15%0NaN
Sep 17, 20260.690.730.660.690.69+0.58%0NaN
Sep 16, 20260.690.730.650.690.69+0.58%0NaN
Sep 15, 20260.690.720.650.690.69+0.15%0NaN
Sep 14, 20260.680.720.650.680.68+0.00%0NaN
Sep 11, 20260.680.720.650.680.68+1.03%0NaN
Sep 10, 20260.680.700.650.680.68-0.29%0NaN
Sep 09, 20260.680.710.650.680.68-0.15%0NaN
Sep 08, 20260.680.710.650.680.68-0.87%0NaN
Sep 07, 20260.690.720.650.690.69+0.00%0NaN
Sep 04, 20260.690.720.650.690.69-1.01%0NaN
Sep 03, 20260.690.730.650.690.69+2.51%0NaN
Sep 02, 20260.680.700.650.680.68-0.73%0NaN
Sep 01, 20260.680.710.650.680.68-0.29%0NaN
Aug 31, 20260.680.720.650.680.68+0.74%0NaN
Aug 28, 20260.680.710.650.680.68-0.44%0NaN
Aug 27, 20260.680.710.650.680.68+0.15%0NaN
Aug 26, 20260.680.710.650.680.68-0.29%0NaN
Aug 25, 20260.680.720.650.680.68-0.29%0NaN
Aug 24, 20260.680.720.650.680.68+0.44%0NaN