tiprankstipranks
AKEBONO BRAKE INDUSTRY CO LTD (AKBIF)
OTHER OTC:AKBIF
US Market
AKBIF
AKEBONO BRAKE INDUSTRY CO
RESEARCH TOOLSreports

AKEBONO BRAKE INDUSTRY CO (AKBIF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.68
0.72
0.65
0.68
0.68
+1.03%
0
-
Sep 10, 2026
0.68
0.70
0.65
0.68
0.68
-0.29%
0
-
Sep 09, 2026
0.68
0.71
0.65
0.68
0.68
-0.15%
0
-
Sep 08, 2026
0.68
0.71
0.65
0.68
0.68
-0.87%
0
-
Sep 07, 2026
0.69
0.72
0.65
0.69
0.69
0.00%
0
-
Sep 04, 2026
0.69
0.72
0.65
0.69
0.69
-1.01%
0
-
Sep 03, 2026
0.69
0.73
0.65
0.69
0.69
+2.51%
0
-
Sep 02, 2026
0.68
0.70
0.65
0.68
0.68
-0.73%
0
-
Sep 01, 2026
0.68
0.71
0.65
0.68
0.68
-0.29%
0
-
Aug 31, 2026
0.68
0.72
0.65
0.68
0.68
+0.74%
0
-
Aug 28, 2026
0.68
0.71
0.65
0.68
0.68
-0.44%
0
-
Aug 27, 2026
0.68
0.71
0.65
0.68
0.68
+0.15%
0
-
Aug 26, 2026
0.68
0.71
0.65
0.68
0.68
-0.29%
0
-
Aug 25, 2026
0.68
0.72
0.65
0.68
0.68
-0.29%
0
-
Aug 24, 2026
0.68
0.72
0.65
0.68
0.68
+0.44%
0
-
Aug 21, 2026
0.68
0.71
0.65
0.68
0.68
-0.29%
0
-
Aug 20, 2026
0.68
0.72
0.65
0.68
0.68
+0.15%
0
-
Aug 19, 2026
0.68
0.71
0.65
0.68
0.68
-0.87%
0
-
Aug 18, 2026
0.69
0.73
0.65
0.69
0.69
-0.72%
0
-
Aug 17, 2026
0.69
0.73
0.66
0.69
0.69
+0.73%
0
-
Aug 14, 2026
0.69
0.73
0.65
0.69
0.69
-0.58%
0
-
Aug 13, 2026
0.69
0.73
0.65
0.69
0.69
+0.73%
0
-
Aug 12, 2026
0.69
0.72
0.65
0.69
0.69
-0.15%
0
-
Aug 11, 2026
0.69
0.73
0.65
0.69
0.69
+0.15%
0
-
Aug 10, 2026
0.69
0.73
0.65
0.69
0.69
0.00%
0
-
Aug 07, 2026
0.69
0.73
0.65
0.69
0.69
-0.87%
0
-
Aug 06, 2026
0.69
0.73
0.66
0.69
0.69
-4.94%
0
-
Aug 05, 2026
0.73
0.76
0.69
0.73
0.73
+1.96%
0
-
Aug 04, 2026
0.72
0.75
0.68
0.72
0.72
+3.03%
0
-
Aug 03, 2026
0.69
0.73
0.66
0.69
0.69
+1.02%
0
-
Jul 31, 2026
0.69
0.73
0.65
0.69
0.69
+0.88%
0
-
Jul 30, 2026
0.68
0.71
0.65
0.68
0.68
+1.19%
0
-
Jul 29, 2026
0.67
0.70
0.65
0.67
0.67
+0.30%
0
-
Jul 28, 2026
0.67
0.69
0.65
0.67
0.67
-0.59%
0
-
Jul 27, 2026
0.68
0.70
0.65
0.68
0.68
+0.45%
0
-
Jul 24, 2026
0.67
0.69
0.65
0.67
0.67
-0.44%
0
-
Jul 23, 2026
0.68
0.70
0.65
0.68
0.68
-1.32%
0
-
Jul 22, 2026
0.68
0.72
0.65
0.68
0.68
+0.44%
0
-
Jul 21, 2026
0.68
0.71
0.65
0.68
0.68
+0.59%
0
-
Jul 20, 2026
0.68
0.71
0.65
0.68
0.68
+0.45%
0
-
Jul 17, 2026
0.67
0.70
0.65
0.67
0.67
-1.17%
0
-
Jul 16, 2026
0.68
0.71
0.65
0.68
0.68
-0.15%
0
-
Jul 15, 2026
0.68
0.72
0.65
0.68
0.68
-0.44%
0
-
Jul 14, 2026
0.69
0.72
0.65
0.69
0.69
+0.73%
0
-
Jul 13, 2026
0.68
0.71
0.65
0.68
0.68
-0.58%
0
-
Jul 10, 2026
0.69
0.72
0.65
0.69
0.69
+1.93%
0
-
Jul 09, 2026
0.67
0.69
0.65
0.67
0.67
-0.30%
0
-
Jul 08, 2026
0.67
0.70
0.65
0.67
0.67
-1.32%
0
-
Jul 07, 2026
0.68
0.72
0.65
0.68
0.68
-1.73%
0
-
Jul 06, 2026
0.70
0.73
0.66
0.70
0.70
+2.06%
0
-
Rows:
50