Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
3.09
3.15
3.05
3.05
3.05
-2.56%
98,071
0.07
Sep 24, 2026
3.02
3.20
2.95
3.13
3.13
+0.64%
237,021
0.18
Sep 23, 2026
3.15
3.24
2.97
3.11
3.11
-3.72%
342,661
0.26
Sep 22, 2026
3.23
3.45
3.12
3.23
3.23
+5.56%
5,196,009
4.26
Sep 21, 2026
2.98
3.13
2.96
3.06
3.06
-4.97%
296,255
0.24
Sep 18, 2026
3.22
3.58
2.82
3.22
3.22
+9.52%
9,518,443
8.94
Sep 17, 2026
2.90
3.25
2.82
2.94
2.94
+8.09%
6,663,097
6.95
Sep 16, 2026
2.70
2.87
2.66
2.72
2.72
+2.26%
203,400
0.21
Sep 15, 2026
2.75
2.83
2.64
2.66
2.66
-4.66%
172,425
0.18
Sep 14, 2026
3.04
3.05
2.73
2.79
2.79
-9.12%
225,934
0.24
Sep 11, 2026
3.09
3.31
3.03
3.07
3.07
+2.33%
332,977
0.35
Sep 10, 2026
3.24
3.33
3.00
3.00
3.00
-7.69%
256,736
0.25
Sep 09, 2026
3.28
3.35
3.16
3.25
3.25
-0.91%
256,866
0.25
Sep 08, 2026
3.47
3.48
3.21
3.28
3.28
-2.09%
587,235
0.58
Sep 07, 2026
4.36
4.44
3.27
3.35
3.35
0.00%
0
0.00
Sep 04, 2026
4.36
4.44
3.27
3.35
3.35
-8.72%
21,658,670
32.03
Sep 03, 2026
3.78
3.78
3.65
3.67
3.67
-1.87%
1,791,446
2.76
Sep 02, 2026
3.68
3.78
3.43
3.74
3.74
+1.08%
87,498
0.13
Sep 01, 2026
3.90
3.90
3.63
3.70
3.70
-9.20%
102,556
0.16
Aug 31, 2026
3.81
4.12
3.78
4.08
4.08
+4.76%
105,196
0.16
Aug 28, 2026
4.15
4.23
3.75
3.89
3.89
-8.04%
193,504
0.30
Aug 27, 2026
4.18
4.33
3.97
4.23
4.23
-0.24%
161,167
0.25
Aug 26, 2026
4.40
4.43
4.05
4.24
4.24
-14.34%
348,264
0.54
Aug 25, 2026
3.66
5.20
3.60
4.95
4.95
+33.60%
1,510,104
2.43
Aug 24, 2026
3.89
3.91
3.64
3.71
3.71
-4.02%
109,177
0.17
Aug 21, 2026
3.96
4.00
3.77
3.86
3.86
-1.03%
164,811
0.24
Aug 20, 2026
3.98
4.03
3.85
3.90
3.90
-3.94%
147,814
0.20
Aug 19, 2026
4.44
4.46
3.97
4.06
4.06
-16.46%
361,909
0.49
Aug 18, 2026
5.07
5.31
4.73
4.86
4.86
-10.17%
431,019
0.59
Aug 17, 2026
5.28
5.46
4.99
5.41
5.41
-16.12%
1,028,224
1.43
Aug 14, 2026
7.81
8.65
6.23
6.45
6.45
+28.74%
14,038,970
28.16
Aug 13, 2026
5.38
5.45
5.01
5.01
5.01
-7.05%
8,408,679
22.91
Aug 12, 2026
5.26
5.46
5.02
5.39
5.39
+3.45%
40,621
0.11
Aug 11, 2026
5.03
5.28
4.51
5.21
5.21
+3.99%
377,988
1.04
Aug 10, 2026
5.14
5.32
4.96
5.01
5.01
-2.34%
27,829
0.08
Aug 07, 2026
5.28
5.42
5.06
5.13
5.13
-4.29%
22,633
0.06
Aug 06, 2026
5.24
5.38
5.12
5.36
5.36
+6.56%
21,911
0.06
Aug 05, 2026
5.30
5.55
5.00
5.03
5.03
-2.52%
51,795
0.12
Aug 04, 2026
5.59
5.59
5.16
5.16
5.16
-4.27%
23,915
0.05
Aug 03, 2026
5.55
5.69
5.25
5.39
5.39
+1.51%
18,061
0.04
Jul 31, 2026
6.08
6.12
5.14
5.31
5.31
-16.90%
89,943
0.15
Jul 30, 2026
6.46
6.63
5.89
6.39
6.39
+10.55%
88,656
0.10
Jul 29, 2026
6.02
7.42
5.76
5.78
5.78
-6.77%
145,495
0.14
Jul 28, 2026
5.83
6.56
5.75
6.20
6.20
-1.74%
66,211
0.06
Jul 27, 2026
6.45
6.50
5.55
6.31
6.31
-18.37%
219,708
0.18
Jul 24, 2026
10.00
14.00
7.11
7.73
7.73
-4.21%
5,728,418
4.69
Jul 23, 2026
8.06
8.46
8.06
8.07
8.07
+0.12%
245,317
0.15
Jul 22, 2026
7.97
8.48
7.95
8.06
8.06
+1.26%
12,123
<0.01
Jul 21, 2026
8.77
8.95
7.50
7.96
7.96
-9.24%
12,854
<0.01
Jul 20, 2026
9.46
9.46
8.72
8.77
8.77
-4.57%
36,870
0.02
Rows: